Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.10.2017

Новости Форекс от 17.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1795, 1.1795, 1.1735, 1.1764
GBPUSD, 1.3251, 1.3285, 1.3153, 1.3188
USDCHF, 0.9751, 0.9807, 0.9747, 0.9781
USDJPY, 112.13, 112.46, 112.02, 112.17
EURGBP, 0.8900, 0.8928, 0.8856, 0.8919
EURCHF, 1.1502, 1.1524, 1.1482, 1.1508
EURJPY, 132.28, 132.35, 131.83, 131.99
GBPCHF, 1.2920, 1.2976, 1.2885, 1.2900
GBPJPY, 148.59, 149.02, 147.75, 147.94
CHFJPY, 114.97, 115.02, 114.49, 114.66
USDCAD, 1.2516, 1.2589, 1.2511, 1.2521
EURCAD, 1.4763, 1.4785, 1.4722, 1.4731
AUDUSD, 0.7851, 0.7859, 0.7817, 0.7843
AUDJPY, 88.05, 88.13, 87.75, 87.99
NZDUSD, 0.7189, 0.7196, 0.7146, 0.7170
NZDJPY, 80.60, 80.68, 80.24, 80.43
XAUUSD, 1295.1, 1295.9, 1281.4, 1284.8
XAGUSD, 17.22, 17.23, 16.95, 17.01
USDCZK, 21.85, 21.93, 21.83, 21.87
USDDKK, 6.308, 6.340, 6.308, 6.324
EURRUB, 67.37, 67.49, 67.22, 67.32
USDHUF, 260.7, 262.2, 260.6, 261.7
USDNOK, 7.895, 7.960, 7.895, 7.942
USDPLN, 3.587, 3.604, 3.586, 3.599
USDRUB, 57.23, 57.40, 57.11, 57.18
USDSEK, 8.100, 8.174, 8.100, 8.154
USDSGD, 1.3510, 1.3574, 1.3510, 1.3550
USDZAR, 13.318, 13.465, 13.288, 13.394
USDHKD, 7.8068, 7.8091, 7.8056, 7.8078
USDMXN, 19.031, 19.145, 18.723, 18.774
USDTRY, 3.6456, 3.6909, 3.6453, 3.6652
EURHKD, 9.2099, 9.2103, 9.1630, 9.1869
EURMXN, 22.450, 22.487, 22.029, 22.087
EURTRY, 4.3007, 4.3349, 4.2948, 4.3122
EURAUD, 1.5016, 1.5034, 1.4960, 1.4993
EURNZD, 1.6400, 1.6443, 1.6359, 1.6402
EURSGD, 1.5937, 1.5960, 1.5924, 1.5941
EURZAR, 15.709, 15.816, 15.642, 15.758
XAUEUR, 1097.6, 1098.8, 1090.7, 1091.6
XAGEUR, 14.59, 14.61, 14.42, 14.45
GBPCAD, 1.6584, 1.6652, 1.6500, 1.6513
GBPAUD, 1.6870, 1.6913, 1.6791, 1.6808
GBPNZD, 1.8425, 1.8510, 1.8344, 1.8387
AUDCHF, 0.7655, 0.7682, 0.7645, 0.7671
AUDCAD, 0.9827, 0.9852, 0.9812, 0.9821
AUDNZD, 1.0918, 1.0955, 1.0903, 1.0935
NZDCHF, 0.7010, 0.7024, 0.6990, 0.7013
NZDCAD, 0.8998, 0.9008, 0.8972, 0.8977
CADCHF, 0.7787, 0.7813, 0.7780, 0.7809
CADJPY, 89.55, 89.66, 89.17, 89.56

Forexite Ltd.

« Hазад

 

Поделитесь