Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0683, 1.0689, 1.0629, 1.0644
GBPUSD, 1.5199, 1.5237, 1.5153, 1.5215
USDCHF, 1.0094, 1.0169, 1.0091, 1.0141
USDJPY, 123.26, 123.47, 123.17, 123.40
EURGBP, 0.7026, 0.7031, 0.6983, 0.6995
EURCHF, 1.0785, 1.0818, 1.0770, 1.0794
EURJPY, 131.68, 131.78, 131.18, 131.37
GBPCHF, 1.5344, 1.5471, 1.5334, 1.5430
GBPJPY, 187.33, 187.95, 186.84, 187.76
CHFJPY, 122.07, 122.13, 121.38, 121.66
USDCAD, 1.3331, 1.3342, 1.3296, 1.3315
EURCAD, 1.4240, 1.4250, 1.4156, 1.4174
AUDUSD, 0.7093, 0.7138, 0.7071, 0.7108
AUDJPY, 87.42, 87.98, 87.22, 87.71
NZDUSD, 0.6492, 0.6492, 0.6451, 0.6476
NZDJPY, 79.99, 79.99, 79.53, 79.90
XAUUSD, 1083.2, 1084.4, 1065.3, 1069.9
XAGUSD, 14.23, 14.27, 14.10, 14.17
USDCZK, 25.28, 25.40, 25.27, 25.37
USDDKK, 6.981, 7.016, 6.977, 7.006
EURRUB, 69.63, 71.01, 68.62, 69.23
USDHUF, 291.7, 292.9, 291.5, 292.0
USDNOK, 8.698, 8.725, 8.647, 8.679
USDPLN, 3.972, 3.998, 3.970, 3.986
USDRUB, 65.15, 66.43, 64.47, 65.03
USDSEK, 8.723, 8.764, 8.715, 8.752
USDSGD, 1.4214, 1.4240, 1.4203, 1.4237
USDZAR, 14.324, 14.384, 14.201, 14.271
USDHKD, 7.7505, 7.7505, 7.7497, 7.7500
USDMXN, 16.772, 16.794, 16.709, 16.734
USDTRY, 2.8826, 2.8886, 2.8598, 2.8690
EURHKD, 8.2803, 8.2852, 8.2389, 8.2501
EURMXN, 17.916, 17.928, 17.781, 17.813
EURTRY, 3.0796, 3.0831, 3.0467, 3.0538
EURAUD, 1.5054, 1.5065, 1.4930, 1.4967
EURNZD, 1.6462, 1.6514, 1.6427, 1.6430
EURSGD, 1.5184, 1.5196, 1.5122, 1.5155
EURZAR, 15.301, 15.332, 15.135, 15.191
XAUEUR, 1013.7, 1016.6, 1001.6, 1004.8
XAGEUR, 13.30, 13.39, 13.25, 13.31
GBPCAD, 2.0262, 2.0285, 2.0196, 2.0260
GBPAUD, 2.1422, 2.1452, 2.1307, 2.1397
GBPNZD, 2.3425, 2.3572, 2.3424, 2.3487
AUDCHF, 0.7159, 0.7234, 0.7152, 0.7208
AUDCAD, 0.9455, 0.9495, 0.9431, 0.9465
AUDNZD, 1.0920, 1.1027, 1.0920, 1.0973
NZDCHF, 0.6552, 0.6571, 0.6523, 0.6566
NZDCAD, 0.8647, 0.8647, 0.8597, 0.8623
CADCHF, 0.7570, 0.7631, 0.7567, 0.7613
CADJPY, 92.43, 92.75, 92.38, 92.64

[17.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад