Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.11.2017

Новости Форекс от 17.11.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1769, 1.1820, 1.1764, 1.1789
GBPUSD, 1.3191, 1.3258, 1.3169, 1.3216
USDCHF, 0.9938, 0.9940, 0.9875, 0.9885
USDJPY, 113.09, 113.12, 111.93, 112.13
EURGBP, 0.8920, 0.8952, 0.8896, 0.8918
EURCHF, 1.1697, 1.1719, 1.1653, 1.1655
EURJPY, 133.12, 133.14, 132.03, 132.21
GBPCHF, 1.3109, 1.3146, 1.3049, 1.3065
GBPJPY, 149.18, 149.28, 147.90, 148.19
CHFJPY, 113.77, 113.79, 113.11, 113.40
USDCAD, 1.2753, 1.2822, 1.2712, 1.2771
EURCAD, 1.5009, 1.5120, 1.5003, 1.5055
AUDUSD, 0.7583, 0.7606, 0.7535, 0.7563
AUDJPY, 85.76, 85.81, 84.61, 84.80
NZDUSD, 0.6848, 0.6881, 0.6779, 0.6814
NZDJPY, 77.44, 77.47, 76.19, 76.41
XAUUSD, 1278.1, 1296.6, 1278.0, 1293.9
XAGUSD, 17.04, 17.35, 17.00, 17.28
USDCZK, 21.69, 21.71, 21.60, 21.67
USDDKK, 6.318, 6.321, 6.292, 6.309
EURRUB, 70.28, 70.30, 69.46, 69.50
USDHUF, 264.8, 264.9, 263.6, 264.4
USDNOK, 8.210, 8.266, 8.176, 8.237
USDPLN, 3.599, 3.601, 3.583, 3.591
USDRUB, 59.47, 59.61, 58.85, 58.89
USDSEK, 8.398, 8.457, 8.367, 8.419
USDSGD, 1.3560, 1.3573, 1.3529, 1.3552
USDZAR, 14.157, 14.230, 13.953, 13.974
USDHKD, 7.8095, 7.8125, 7.8077, 7.8112
USDMXN, 19.046, 19.108, 18.895, 18.922
USDTRY, 3.8613, 3.9024, 3.8504, 3.8761
EURHKD, 9.1923, 9.2299, 9.1882, 9.2093
EURMXN, 22.418, 22.534, 22.276, 22.307
EURTRY, 4.5451, 4.6020, 4.5428, 4.5698
EURAUD, 1.5514, 1.5652, 1.5503, 1.5579
EURNZD, 1.7179, 1.7404, 1.7162, 1.7292
EURSGD, 1.5960, 1.6010, 1.5954, 1.5977
EURZAR, 16.661, 16.780, 16.458, 16.477
XAUEUR, 1085.7, 1098.1, 1085.0, 1097.1
XAGEUR, 14.48, 14.69, 14.43, 14.65
GBPCAD, 1.6821, 1.6923, 1.6799, 1.6876
GBPAUD, 1.7389, 1.7562, 1.7383, 1.7467
GBPNZD, 1.9254, 1.9530, 1.9234, 1.9387
AUDCHF, 0.7535, 0.7539, 0.7462, 0.7476
AUDCAD, 0.9669, 0.9678, 0.9609, 0.9659
AUDNZD, 1.1068, 1.1126, 1.1040, 1.1096
NZDCHF, 0.6805, 0.6819, 0.6718, 0.6736
NZDCAD, 0.8731, 0.8752, 0.8637, 0.8701
CADCHF, 0.7790, 0.7794, 0.7720, 0.7737
CADJPY, 88.64, 88.68, 87.48, 87.77

Forexite Ltd.

« Hазад

 

Поделитесь