Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0890, 1.0891, 1.0801, 1.0833
GBPUSD, 1.4979, 1.5002, 1.4863, 1.4904
USDCHF, 0.9913, 0.9989, 0.9909, 0.9948
USDJPY, 122.31, 122.86, 122.20, 122.50
EURGBP, 0.7268, 0.7294, 0.7247, 0.7266
EURCHF, 1.0798, 1.0821, 1.0771, 1.0777
EURJPY, 133.23, 133.26, 132.58, 132.73
GBPCHF, 1.4851, 1.4929, 1.4773, 1.4828
GBPJPY, 183.23, 183.55, 182.34, 182.60
CHFJPY, 123.35, 123.63, 122.61, 123.12
USDCAD, 1.3779, 1.3984, 1.3777, 1.3937
EURCAD, 1.5007, 1.5149, 1.4955, 1.5099
AUDUSD, 0.7204, 0.7214, 0.7095, 0.7114
AUDJPY, 88.10, 88.27, 87.09, 87.15
NZDUSD, 0.6756, 0.6775, 0.6684, 0.6686
NZDJPY, 82.65, 82.87, 81.88, 81.91
XAUUSD, 1072.5, 1073.0, 1047.4, 1050.7
XAGUSD, 14.15, 14.18, 13.67, 13.70
USDCZK, 24.80, 25.00, 24.80, 24.92
USDDKK, 6.849, 6.904, 6.848, 6.884
EURRUB, 76.46, 77.35, 76.02, 77.16
USDHUF, 289.7, 293.0, 289.7, 292.3
USDNOK, 8.765, 8.830, 8.669, 8.757
USDPLN, 3.947, 3.980, 3.940, 3.967
USDRUB, 70.19, 71.51, 70.09, 71.20
USDSEK, 8.513, 8.580, 8.513, 8.557
USDSGD, 1.4069, 1.4215, 1.4069, 1.4184
USDZAR, 14.939, 15.268, 14.864, 15.213
USDHKD, 7.7500, 7.7523, 7.7497, 7.7519
USDMXN, 16.979, 17.148, 16.923, 17.033
USDTRY, 2.9355, 2.9472, 2.9172, 2.9235
EURHKD, 8.4412, 8.4415, 8.3744, 8.3988
EURMXN, 18.491, 18.564, 18.323, 18.452
EURTRY, 3.1984, 3.2032, 3.1600, 3.1674
EURAUD, 1.5113, 1.5266, 1.5028, 1.5220
EURNZD, 1.6111, 1.6204, 1.6019, 1.6194
EURSGD, 1.5321, 1.5421, 1.5303, 1.5366
EURZAR, 16.268, 16.563, 16.140, 16.480
XAUEUR, 984.3, 986.5, 965.8, 969.6
XAGEUR, 12.99, 13.02, 12.60, 12.63
GBPCAD, 2.0640, 2.0801, 2.0599, 2.0773
GBPAUD, 2.0789, 2.0960, 2.0704, 2.0943
GBPNZD, 2.2161, 2.2292, 2.2040, 2.2282
AUDCHF, 0.7139, 0.7193, 0.7054, 0.7077
AUDCAD, 0.9926, 0.9961, 0.9886, 0.9915
AUDNZD, 1.0656, 1.0680, 1.0581, 1.0637
NZDCHF, 0.6698, 0.6745, 0.6649, 0.6651
NZDCAD, 0.9310, 0.9365, 0.9273, 0.9319
CADCHF, 0.7191, 0.7223, 0.7111, 0.7134
CADJPY, 88.73, 88.81, 87.75, 87.86

[17.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад