Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 17.12.2018

Новости Форекс от 17.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1305, 1.1356, 1.1302, 1.1346
GBPUSD, 1.2581, 1.2645, 1.2573, 1.2612
USDCHF, 0.9980, 0.9980, 0.9916, 0.9932
USDJPY, 113.31, 113.50, 112.67, 112.81
EURGBP, 0.8982, 0.9003, 0.8971, 0.8994
EURCHF, 1.1282, 1.1289, 1.1246, 1.1268
EURJPY, 128.10, 128.57, 127.85, 128.01
GBPCHF, 1.2557, 1.2565, 1.2500, 1.2527
GBPJPY, 142.58, 143.20, 142.13, 142.28
CHFJPY, 113.52, 114.14, 113.51, 113.56
USDCAD, 1.3383, 1.3419, 1.3371, 1.3410
EURCAD, 1.5129, 1.5225, 1.5119, 1.5216
AUDUSD, 0.7174, 0.7185, 0.7167, 0.7173
AUDJPY, 81.30, 81.47, 80.81, 80.92
NZDUSD, 0.6795, 0.6816, 0.6783, 0.6800
NZDJPY, 76.99, 77.24, 76.64, 76.72
XAUUSD, 1238.1, 1247.8, 1235.6, 1245.5
XAGUSD, 14.55, 14.68, 14.54, 14.64
USDCZK, 22.79, 22.79, 22.68, 22.69
USDDKK, 6.601, 6.603, 6.573, 6.579
EURRUB, 75.44, 75.74, 75.20, 75.68
USDHUF, 286.0, 286.1, 284.3, 285.0
USDNOK, 8.617, 8.647, 8.601, 8.643
USDPLN, 3.794, 3.795, 3.768, 3.772
USDRUB, 66.57, 66.76, 66.39, 66.70
USDSEK, 9.059, 9.086, 9.032, 9.052
USDSGD, 1.3762, 1.3768, 1.3721, 1.3722
USDZAR, 14.391, 14.439, 14.287, 14.393
USDHKD, 7.8121, 7.8146, 7.8103, 7.8134
USDMXN, 20.156, 20.199, 20.059, 20.070
USDTRY, 5.3654, 5.3987, 5.3649, 5.3698
EURHKD, 8.8327, 8.8726, 8.8308, 8.8662
EURMXN, 22.786, 22.921, 22.691, 22.772
EURTRY, 6.0665, 6.1126, 6.0659, 6.0940
EURAUD, 1.5749, 1.5818, 1.5745, 1.5811
EURNZD, 1.6628, 1.6692, 1.6610, 1.6676
EURSGD, 1.5557, 1.5596, 1.5538, 1.5570
EURZAR, 16.264, 16.392, 16.182, 16.331
XAUEUR, 1095.4, 1098.7, 1091.8, 1097.5
XAGEUR, 12.87, 12.93, 12.84, 12.90
GBPCAD, 1.6838, 1.6935, 1.6817, 1.6914
GBPAUD, 1.7530, 1.7615, 1.7517, 1.7576
GBPNZD, 1.8508, 1.8567, 1.8478, 1.8539
AUDCHF, 0.7159, 0.7160, 0.7115, 0.7122
AUDCAD, 0.9602, 0.9627, 0.9589, 0.9619
AUDNZD, 1.0553, 1.0571, 1.0532, 1.0543
NZDCHF, 0.6781, 0.6789, 0.6744, 0.6754
NZDCAD, 0.9095, 0.9132, 0.9075, 0.9120
CADCHF, 0.7454, 0.7459, 0.7391, 0.7402
CADJPY, 84.63, 84.81, 83.94, 84.09
USDCNH, 6.8984, 6.9010, 6.8935, 6.8979
BTCUSD, 3225, 3584, 3211, 3477
ETHUSD, 84.62, 96.17, 83.75, 92.99
LTCUSD, 25.41, 30.15, 25.12, 28.35

Forexite Ltd.

 

Поделитесь