Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 18.01.2016 |
| Symbоl, Open, High, Low, Close EURUSD, 1.0910, 1.0926, 1.0868, 1.0890 GBPUSD, 1.4258, 1.4320, 1.4235, 1.4252 USDCHF, 1.0016, 1.0071, 1.0008, 1.0049 USDJPY, 116.90, 117.42, 116.85, 117.37 EURGBP, 0.7651, 0.7662, 0.7594, 0.7639 EURCHF, 1.0928, 1.0960, 1.0928, 1.0944 EURJPY, 127.55, 127.93, 127.34, 127.83 GBPCHF, 1.4281, 1.4415, 1.4268, 1.4324 GBPJPY, 166.68, 168.10, 166.59, 167.29 CHFJPY, 116.69, 116.90, 116.37, 116.76 USDCAD, 1.4562, 1.4583, 1.4485, 1.4548 EURCAD, 1.5889, 1.5923, 1.5760, 1.5842 AUDUSD, 0.6854, 0.6925, 0.6849, 0.6867 AUDJPY, 80.11, 81.22, 80.10, 80.60 NZDUSD, 0.6435, 0.6478, 0.6427, 0.6451 NZDJPY, 75.24, 76.06, 75.17, 75.73 XAUUSD, 1089.1, 1092.9, 1087.5, 1088.7 XAGUSD, 13.89, 13.97, 13.82, 13.91 USDCZK, 24.74, 24.85, 24.71, 24.80 USDDKK, 6.837, 6.864, 6.828, 6.850 EURRUB, 84.68, 86.41, 84.44, 86.29 USDHUF, 288.9, 290.0, 288.4, 289.4 USDNOK, 8.836, 8.917, 8.832, 8.896 USDPLN, 4.108, 4.126, 4.085, 4.094 USDRUB, 77.58, 79.26, 77.53, 79.24 USDSEK, 8.586, 8.605, 8.565, 8.574 USDSGD, 1.4397, 1.4404, 1.4376, 1.4389 USDZAR, 16.888, 16.920, 16.662, 16.870 USDHKD, 7.7925, 7.7998, 7.7914, 7.7993 USDMXN, 18.265, 18.301, 18.153, 18.209 USDTRY, 3.0506, 3.0513, 3.0295, 3.0364 EURHKD, 8.5033, 8.5169, 8.4778, 8.4944 EURMXN, 19.933, 19.983, 19.769, 19.830 EURTRY, 3.3284, 3.3319, 3.2943, 3.3067 EURAUD, 1.5912, 1.5938, 1.5719, 1.5852 EURNZD, 1.6946, 1.6984, 1.6781, 1.6872 EURSGD, 1.5709, 1.5731, 1.5636, 1.5669 EURZAR, 18.425, 18.455, 18.125, 18.372 XAUEUR, 997.3, 1003.0, 997.1, 999.5 XAGEUR, 12.72, 12.82, 12.66, 12.76 GBPCAD, 2.0762, 2.0809, 2.0686, 2.0735 GBPAUD, 2.0798, 2.0814, 2.0612, 2.0747 GBPNZD, 2.2145, 2.2173, 2.2027, 2.2083 AUDCHF, 0.6864, 0.6958, 0.6858, 0.6901 AUDCAD, 0.9980, 1.0043, 0.9956, 0.9990 AUDNZD, 1.0645, 1.0691, 1.0628, 1.0640 NZDCHF, 0.6446, 0.6519, 0.6435, 0.6484 NZDCAD, 0.9373, 0.9402, 0.9342, 0.9386 CADCHF, 0.6875, 0.6943, 0.6864, 0.6906 CADJPY, 80.23, 81.02, 80.15, 80.65 [18.01.2016 23:04 GMT] Forexite Ltd.
|