Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0910, 1.0926, 1.0868, 1.0890
GBPUSD, 1.4258, 1.4320, 1.4235, 1.4252
USDCHF, 1.0016, 1.0071, 1.0008, 1.0049
USDJPY, 116.90, 117.42, 116.85, 117.37
EURGBP, 0.7651, 0.7662, 0.7594, 0.7639
EURCHF, 1.0928, 1.0960, 1.0928, 1.0944
EURJPY, 127.55, 127.93, 127.34, 127.83
GBPCHF, 1.4281, 1.4415, 1.4268, 1.4324
GBPJPY, 166.68, 168.10, 166.59, 167.29
CHFJPY, 116.69, 116.90, 116.37, 116.76
USDCAD, 1.4562, 1.4583, 1.4485, 1.4548
EURCAD, 1.5889, 1.5923, 1.5760, 1.5842
AUDUSD, 0.6854, 0.6925, 0.6849, 0.6867
AUDJPY, 80.11, 81.22, 80.10, 80.60
NZDUSD, 0.6435, 0.6478, 0.6427, 0.6451
NZDJPY, 75.24, 76.06, 75.17, 75.73
XAUUSD, 1089.1, 1092.9, 1087.5, 1088.7
XAGUSD, 13.89, 13.97, 13.82, 13.91
USDCZK, 24.74, 24.85, 24.71, 24.80
USDDKK, 6.837, 6.864, 6.828, 6.850
EURRUB, 84.68, 86.41, 84.44, 86.29
USDHUF, 288.9, 290.0, 288.4, 289.4
USDNOK, 8.836, 8.917, 8.832, 8.896
USDPLN, 4.108, 4.126, 4.085, 4.094
USDRUB, 77.58, 79.26, 77.53, 79.24
USDSEK, 8.586, 8.605, 8.565, 8.574
USDSGD, 1.4397, 1.4404, 1.4376, 1.4389
USDZAR, 16.888, 16.920, 16.662, 16.870
USDHKD, 7.7925, 7.7998, 7.7914, 7.7993
USDMXN, 18.265, 18.301, 18.153, 18.209
USDTRY, 3.0506, 3.0513, 3.0295, 3.0364
EURHKD, 8.5033, 8.5169, 8.4778, 8.4944
EURMXN, 19.933, 19.983, 19.769, 19.830
EURTRY, 3.3284, 3.3319, 3.2943, 3.3067
EURAUD, 1.5912, 1.5938, 1.5719, 1.5852
EURNZD, 1.6946, 1.6984, 1.6781, 1.6872
EURSGD, 1.5709, 1.5731, 1.5636, 1.5669
EURZAR, 18.425, 18.455, 18.125, 18.372
XAUEUR, 997.3, 1003.0, 997.1, 999.5
XAGEUR, 12.72, 12.82, 12.66, 12.76
GBPCAD, 2.0762, 2.0809, 2.0686, 2.0735
GBPAUD, 2.0798, 2.0814, 2.0612, 2.0747
GBPNZD, 2.2145, 2.2173, 2.2027, 2.2083
AUDCHF, 0.6864, 0.6958, 0.6858, 0.6901
AUDCAD, 0.9980, 1.0043, 0.9956, 0.9990
AUDNZD, 1.0645, 1.0691, 1.0628, 1.0640
NZDCHF, 0.6446, 0.6519, 0.6435, 0.6484
NZDCAD, 0.9373, 0.9402, 0.9342, 0.9386
CADCHF, 0.6875, 0.6943, 0.6864, 0.6906
CADJPY, 80.23, 81.02, 80.15, 80.65

[18.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад