Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.01.2018

Новости Форекс от 18.01.2018, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2164, 1.2263, 1.2164, 1.2240
GBPUSD, 1.3806, 1.3911, 1.3803, 1.3892
USDCHF, 0.9666, 0.9666, 0.9574, 0.9586
USDJPY, 111.32, 111.46, 110.68, 111.02
EURGBP, 0.8808, 0.8835, 0.8800, 0.8808
EURCHF, 1.1758, 1.1772, 1.1724, 1.1735
EURJPY, 135.46, 136.29, 135.45, 135.92
GBPCHF, 1.3345, 1.3345, 1.3287, 1.3318
GBPJPY, 153.71, 154.54, 153.60, 154.24
CHFJPY, 115.16, 115.98, 115.16, 115.78
USDCAD, 1.2451, 1.2485, 1.2405, 1.2408
EURCAD, 1.5148, 1.5280, 1.5148, 1.5188
AUDUSD, 0.7954, 0.8005, 0.7940, 0.7995
AUDJPY, 88.54, 88.95, 88.37, 88.76
NZDUSD, 0.7258, 0.7319, 0.7244, 0.7299
NZDJPY, 80.80, 81.24, 80.65, 81.03
XAUUSD, 1326.7, 1332.7, 1323.9, 1326.6
XAGUSD, 16.97, 17.10, 16.89, 16.92
USDCZK, 20.83, 20.83, 20.66, 20.69
USDDKK, 6.116, 6.116, 6.070, 6.080
EURRUB, 69.20, 69.26, 68.87, 68.99
USDHUF, 253.4, 253.4, 251.0, 251.6
USDNOK, 7.890, 7.890, 7.816, 7.840
USDPLN, 3.422, 3.422, 3.393, 3.397
USDRUB, 56.66, 56.69, 56.26, 56.36
USDSEK, 8.059, 8.060, 8.005, 8.012
USDSGD, 1.3269, 1.3269, 1.3198, 1.3203
USDZAR, 12.325, 12.337, 12.101, 12.125
USDHKD, 7.8177, 7.8214, 7.8147, 7.8172
USDMXN, 18.694, 18.803, 18.592, 18.601
USDTRY, 3.8212, 3.8217, 3.7571, 3.7700
EURHKD, 9.5114, 9.5865, 9.5114, 9.5698
EURMXN, 22.744, 22.982, 22.744, 22.769
EURTRY, 4.6488, 4.6588, 4.5965, 4.6151
EURAUD, 1.5288, 1.5339, 1.5261, 1.5303
EURNZD, 1.6752, 1.6814, 1.6712, 1.6763
EURSGD, 1.6141, 1.6187, 1.6128, 1.6162
EURZAR, 14.992, 15.045, 14.814, 14.841
XAUEUR, 1090.0, 1091.1, 1083.1, 1083.8
XAGEUR, 13.94, 13.96, 13.80, 13.82
GBPCAD, 1.7192, 1.7334, 1.7187, 1.7239
GBPAUD, 1.7352, 1.7394, 1.7301, 1.7368
GBPNZD, 1.9014, 1.9076, 1.8938, 1.9025
AUDCHF, 0.7687, 0.7703, 0.7655, 0.7663
AUDCAD, 0.9904, 0.9973, 0.9896, 0.9921
AUDNZD, 1.0953, 1.0980, 1.0919, 1.0949
NZDCHF, 0.7016, 0.7036, 0.6981, 0.6997
NZDCAD, 0.9038, 0.9120, 0.9022, 0.9057
CADCHF, 0.7759, 0.7759, 0.7680, 0.7722
CADJPY, 89.37, 89.52, 88.85, 89.44

Forexite Ltd.

« Hазад

 

Поделитесь