Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.01.2019

Новости Форекс от 18.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1387, 1.1409, 1.1352, 1.1362
GBPUSD, 1.2983, 1.2991, 1.2855, 1.2872
USDCHF, 0.9937, 0.9957, 0.9931, 0.9953
USDJPY, 109.18, 109.87, 109.05, 109.76
EURGBP, 0.8769, 0.8837, 0.8767, 0.8825
EURCHF, 1.1317, 1.1335, 1.1299, 1.1309
EURJPY, 124.34, 124.95, 124.22, 124.71
GBPCHF, 1.2903, 1.2910, 1.2799, 1.2814
GBPJPY, 141.76, 142.05, 141.06, 141.29
CHFJPY, 109.85, 110.34, 109.69, 110.24
USDCAD, 1.3279, 1.3282, 1.3231, 1.3264
EURCAD, 1.5121, 1.5138, 1.5040, 1.5070
AUDUSD, 0.7186, 0.7212, 0.7161, 0.7164
AUDJPY, 78.46, 79.07, 78.37, 78.62
NZDUSD, 0.6752, 0.6783, 0.6735, 0.6743
NZDJPY, 73.73, 74.35, 73.66, 74.01
XAUUSD, 1291.8, 1292.2, 1280.4, 1281.3
XAGUSD, 15.51, 15.56, 15.30, 15.30
USDCZK, 22.41, 22.51, 22.38, 22.49
USDDKK, 6.552, 6.573, 6.540, 6.568
EURRUB, 75.57, 75.74, 75.09, 75.24
USDHUF, 280.3, 280.4, 278.5, 279.8
USDNOK, 8.550, 8.563, 8.516, 8.558
USDPLN, 3.762, 3.777, 3.759, 3.771
USDRUB, 66.32, 66.45, 66.07, 66.20
USDSEK, 9.017, 9.026, 8.982, 9.026
USDSGD, 1.3552, 1.3582, 1.3544, 1.3581
USDZAR, 13.724, 13.862, 13.690, 13.833
USDHKD, 7.8425, 7.8445, 7.8424, 7.8427
USDMXN, 19.006, 19.138, 18.967, 19.076
USDTRY, 5.3504, 5.3753, 5.3182, 5.3264
EURHKD, 8.9308, 8.9496, 8.9045, 8.9120
EURMXN, 21.644, 21.772, 21.580, 21.673
EURTRY, 6.0926, 6.1254, 6.0436, 6.0529
EURAUD, 1.5839, 1.5876, 1.5775, 1.5852
EURNZD, 1.6855, 1.6877, 1.6774, 1.6842
EURSGD, 1.5431, 1.5465, 1.5411, 1.5431
EURZAR, 15.627, 15.770, 15.594, 15.714
XAUEUR, 1134.2, 1134.6, 1123.4, 1127.5
XAGEUR, 13.61, 13.65, 13.46, 13.48
GBPCAD, 1.7239, 1.7245, 1.7065, 1.7072
GBPAUD, 1.8060, 1.8068, 1.7913, 1.7960
GBPNZD, 1.9218, 1.9228, 1.9051, 1.9083
AUDCHF, 0.7141, 0.7165, 0.7128, 0.7129
AUDCAD, 0.9542, 0.9558, 0.9497, 0.9501
AUDNZD, 1.0639, 1.0648, 1.0612, 1.0620
NZDCHF, 0.6709, 0.6740, 0.6704, 0.6711
NZDCAD, 0.8966, 0.8987, 0.8939, 0.8944
CADCHF, 0.7480, 0.7515, 0.7478, 0.7502
CADJPY, 82.20, 82.86, 82.08, 82.72
USDCNH, 6.7752, 6.8082, 6.7727, 6.8011
BTCUSD, 3608, 3617, 3559, 3592
ETHUSD, 121.01, 121.74, 117.34, 118.42
LTCUSD, 30.83, 31.27, 30.11, 30.64

Forexite Ltd.

 

Поделитесь