Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1408, 1.1414, 1.1332, 1.1401
GBPUSD, 1.5345, 1.5478, 1.5340, 1.5435
USDCHF, 0.9367, 0.9450, 0.9313, 0.9415
USDJPY, 119.18, 119.39, 118.53, 118.71
EURGBP, 0.7433, 0.7433, 0.7346, 0.7384
EURCHF, 1.0687, 1.0739, 1.0628, 1.0735
EURJPY, 135.99, 136.05, 135.06, 135.36
GBPCHF, 1.4372, 1.4586, 1.4302, 1.4531
GBPJPY, 182.88, 184.17, 182.59, 183.25
CHFJPY, 127.19, 127.87, 125.76, 126.03
USDCAD, 1.2388, 1.2464, 1.2380, 1.2452
EURCAD, 1.4133, 1.4199, 1.4099, 1.4197
AUDUSD, 0.7812, 0.7837, 0.7772, 0.7810
AUDJPY, 93.09, 93.27, 92.62, 92.71
NZDUSD, 0.7534, 0.7571, 0.7501, 0.7542
NZDJPY, 89.81, 89.95, 89.47, 89.53
XAUUSD, 1209.4, 1213.3, 1197.6, 1212.7
XAGUSD, 16.48, 16.56, 16.25, 16.48
USDCZK, 24.16, 24.26, 23.82, 23.89
USDDKK, 6.521, 6.567, 6.519, 6.527
EURRUB, 71.04, 71.09, 69.11, 69.58
USDHUF, 269.6, 271.0, 267.9, 268.2
USDNOK, 7.515, 7.560, 7.496, 7.522
USDPLN, 3.671, 3.696, 3.665, 3.668
USDRUB, 62.21, 62.39, 60.81, 60.98
USDSEK, 8.320, 8.431, 8.318, 8.351
USDSGD, 1.3548, 1.3605, 1.3548, 1.3551
USDZAR, 11.668, 11.735, 11.577, 11.595
USDHKD, 7.7587, 7.7589, 7.7559, 7.7580
USDMXN, 14.901, 14.964, 14.827, 14.876
USDTRY, 2.4526, 2.4668, 2.4401, 2.4425
EURHKD, 8.8525, 8.8555, 8.7938, 8.8460
EURMXN, 17.000, 17.049, 16.893, 16.960
EURTRY, 2.7981, 2.8091, 2.7785, 2.7848
EURAUD, 1.4600, 1.4610, 1.4544, 1.4591
EURNZD, 1.5134, 1.5156, 1.5052, 1.5112
EURSGD, 1.5458, 1.5508, 1.5410, 1.5449
EURZAR, 13.313, 13.365, 13.192, 13.219
XAUEUR, 1059.8, 1064.2, 1053.6, 1063.4
XAGEUR, 14.45, 14.54, 14.32, 14.44
GBPCAD, 1.9010, 1.9234, 1.9005, 1.9221
GBPAUD, 1.9637, 1.9838, 1.9602, 1.9757
GBPNZD, 2.0357, 2.0551, 2.0343, 2.0461
AUDCHF, 0.7316, 0.7374, 0.7285, 0.7352
AUDCAD, 0.9678, 0.9732, 0.9669, 0.9724
AUDNZD, 1.0362, 1.0383, 1.0331, 1.0353
NZDCHF, 0.7057, 0.7125, 0.7021, 0.7100
NZDCAD, 0.9335, 0.9404, 0.9328, 0.9391
CADCHF, 0.7558, 0.7603, 0.7518, 0.7558
CADJPY, 96.16, 96.30, 95.24, 95.30

[18.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад