Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1127, 1.1148, 1.1069, 1.1107
GBPUSD, 1.4286, 1.4391, 1.4256, 1.4329
USDCHF, 0.9923, 0.9966, 0.9903, 0.9932
USDJPY, 114.08, 114.30, 113.12, 113.30
EURGBP, 0.7787, 0.7814, 0.7706, 0.7750
EURCHF, 1.1042, 1.1051, 1.1017, 1.1033
EURJPY, 126.95, 127.15, 125.58, 125.87
GBPCHF, 1.4176, 1.4307, 1.4125, 1.4232
GBPJPY, 162.99, 163.93, 162.02, 162.35
CHFJPY, 114.93, 115.12, 113.87, 114.04
USDCAD, 1.3688, 1.3750, 1.3652, 1.3726
EURCAD, 1.5231, 1.5268, 1.5138, 1.5246
AUDUSD, 0.7171, 0.7180, 0.7131, 0.7151
AUDJPY, 81.81, 81.99, 80.81, 81.01
NZDUSD, 0.6629, 0.6666, 0.6605, 0.6638
NZDJPY, 75.63, 75.97, 75.02, 75.20
XAUUSD, 1208.6, 1239.6, 1200.6, 1230.6
XAGUSD, 15.26, 15.53, 15.18, 15.37
USDCZK, 24.27, 24.39, 24.22, 24.30
USDDKK, 6.705, 6.738, 6.692, 6.715
EURRUB, 83.43, 84.91, 83.08, 84.85
USDHUF, 278.3, 280.0, 277.9, 279.0
USDNOK, 8.545, 8.608, 8.532, 8.588
USDPLN, 3.950, 3.961, 3.932, 3.954
USDRUB, 74.95, 76.43, 74.57, 76.36
USDSEK, 8.511, 8.518, 8.438, 8.440
USDSGD, 1.4038, 1.4051, 1.4006, 1.4024
USDZAR, 15.464, 15.519, 15.247, 15.429
USDHKD, 7.7859, 7.7865, 7.7726, 7.7800
USDMXN, 18.335, 18.344, 18.059, 18.292
USDTRY, 2.9559, 2.9723, 2.9497, 2.9670
EURHKD, 8.6647, 8.6796, 8.6101, 8.6426
EURMXN, 20.402, 20.429, 19.996, 20.319
EURTRY, 3.2894, 3.3051, 3.2754, 3.2958
EURAUD, 1.5511, 1.5610, 1.5468, 1.5527
EURNZD, 1.6778, 1.6802, 1.6699, 1.6729
EURSGD, 1.5620, 1.5659, 1.5536, 1.5577
EURZAR, 17.207, 17.291, 16.880, 17.138
XAUEUR, 1085.6, 1116.6, 1078.7, 1107.5
XAGEUR, 13.71, 13.98, 13.63, 13.83
GBPCAD, 1.9554, 1.9726, 1.9503, 1.9669
GBPAUD, 1.9912, 2.0117, 1.9889, 2.0031
GBPNZD, 2.1541, 2.1728, 2.1445, 2.1582
AUDCHF, 0.7115, 0.7126, 0.7070, 0.7102
AUDCAD, 0.9816, 0.9833, 0.9760, 0.9815
AUDNZD, 1.0813, 1.0824, 1.0740, 1.0770
NZDCHF, 0.6578, 0.6608, 0.6566, 0.6591
NZDCAD, 0.9074, 0.9124, 0.9042, 0.9111
CADCHF, 0.7247, 0.7284, 0.7218, 0.7232
CADJPY, 83.31, 83.55, 82.26, 82.51

[18.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад