Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.02.2019

Новости Форекс от 18.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1290, 1.1332, 1.1288, 1.1309
GBPUSD, 1.2901, 1.2937, 1.2890, 1.2920
USDCHF, 1.0048, 1.0048, 1.0022, 1.0044
USDJPY, 110.50, 110.64, 110.45, 110.59
EURGBP, 0.8749, 0.8766, 0.8740, 0.8751
EURCHF, 1.1345, 1.1364, 1.1340, 1.1360
EURJPY, 124.75, 125.25, 124.72, 125.08
GBPCHF, 1.2964, 1.2987, 1.2945, 1.2978
GBPJPY, 142.55, 142.99, 142.50, 142.90
CHFJPY, 109.92, 110.29, 109.92, 110.08
USDCAD, 1.3249, 1.3253, 1.3224, 1.3237
EURCAD, 1.4959, 1.5001, 1.4943, 1.4971
AUDUSD, 0.7135, 0.7158, 0.7123, 0.7124
AUDJPY, 78.85, 79.16, 78.75, 78.79
NZDUSD, 0.6857, 0.6891, 0.6838, 0.6848
NZDJPY, 75.78, 76.18, 75.60, 75.74
XAUUSD, 1321.0, 1327.4, 1320.4, 1326.2
XAGUSD, 15.77, 15.84, 15.74, 15.79
USDCZK, 22.72, 22.74, 22.66, 22.72
USDDKK, 6.606, 6.607, 6.582, 6.595
EURRUB, 75.04, 75.04, 74.75, 74.86
USDHUF, 281.5, 281.5, 280.3, 280.9
USDNOK, 8.636, 8.640, 8.599, 8.605
USDPLN, 3.833, 3.834, 3.818, 3.826
USDRUB, 66.35, 66.35, 66.04, 66.16
USDSEK, 9.277, 9.282, 9.231, 9.250
USDSGD, 1.3564, 1.3566, 1.3543, 1.3562
USDZAR, 14.085, 14.153, 14.027, 14.107
USDHKD, 7.8476, 7.8478, 7.8467, 7.8471
USDMXN, 19.262, 19.279, 19.197, 19.248
USDTRY, 5.2876, 5.3142, 5.2717, 5.3032
EURHKD, 8.8605, 8.8937, 8.8595, 8.8753
EURMXN, 21.746, 21.827, 21.712, 21.769
EURTRY, 5.9705, 6.0124, 5.9580, 5.9990
EURAUD, 1.5813, 1.5868, 1.5796, 1.5868
EURNZD, 1.6456, 1.6526, 1.6413, 1.6504
EURSGD, 1.5313, 1.5355, 1.5310, 1.5338
EURZAR, 15.902, 15.999, 15.867, 15.953
XAUEUR, 1169.7, 1172.9, 1168.5, 1172.5
XAGEUR, 13.96, 13.98, 13.90, 13.96
GBPCAD, 1.7093, 1.7125, 1.7053, 1.7103
GBPAUD, 1.8072, 1.8145, 1.8031, 1.8128
GBPNZD, 1.8805, 1.8894, 1.8730, 1.8857
AUDCHF, 0.7169, 0.7179, 0.7149, 0.7155
AUDCAD, 0.9455, 0.9473, 0.9425, 0.9430
AUDNZD, 1.0401, 1.0415, 1.0377, 1.0397
NZDCHF, 0.6890, 0.6912, 0.6865, 0.6879
NZDCAD, 0.9086, 0.9115, 0.9047, 0.9067
CADCHF, 0.7580, 0.7590, 0.7569, 0.7585
CADJPY, 83.36, 83.58, 83.33, 83.51
USDCNH, 6.7709, 6.7743, 6.7593, 6.7715
BTCUSD, 3638, 3928, 3637, 3885
ETHUSD, 133.23, 147.33, 132.18, 143.32
LTCUSD, 43.49, 48.67, 43.38, 46.98

Forexite Ltd.

 

Поделитесь