Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0592, 1.1026, 1.0578, 1.0826
GBPUSD, 1.4746, 1.5158, 1.4633, 1.4942
USDCHF, 1.0058, 1.0067, 0.9633, 0.9829
USDJPY, 121.33, 121.39, 119.31, 120.27
EURGBP, 0.7181, 0.7290, 0.7169, 0.7242
EURCHF, 1.0654, 1.0667, 1.0561, 1.0641
EURJPY, 128.53, 131.52, 128.25, 130.23
GBPCHF, 1.4832, 1.4855, 1.4555, 1.4687
GBPJPY, 178.90, 180.90, 177.13, 179.72
CHFJPY, 120.60, 123.94, 120.45, 122.33
USDCAD, 1.2787, 1.2832, 1.2448, 1.2579
EURCAD, 1.3544, 1.3744, 1.3533, 1.3617
AUDUSD, 0.7620, 0.7844, 0.7589, 0.7750
AUDJPY, 92.45, 93.78, 92.03, 93.23
NZDUSD, 0.7308, 0.7545, 0.7273, 0.7477
NZDJPY, 88.67, 90.47, 88.19, 89.93
XAUUSD, 1149.1, 1174.6, 1145.7, 1168.1
XAGUSD, 15.55, 16.09, 15.44, 15.94
USDCZK, 25.69, 25.78, 24.78, 25.24
USDDKK, 7.038, 7.048, 6.760, 6.883
EURRUB, 64.91, 65.86, 63.97, 64.23
USDHUF, 286.7, 287.5, 274.6, 279.8
USDNOK, 8.312, 8.416, 8.027, 8.201
USDPLN, 3.903, 3.916, 3.741, 3.818
USDRUB, 61.26, 61.34, 59.00, 59.31
USDSEK, 8.688, 8.825, 8.443, 8.613
USDSGD, 1.3882, 1.3933, 1.3750, 1.3782
USDZAR, 12.348, 12.393, 11.957, 12.086
USDHKD, 7.7621, 7.7622, 7.7559, 7.7590
USDMXN, 15.385, 15.440, 14.991, 15.123
USDTRY, 2.6133, 2.6247, 2.5636, 2.5722
EURHKD, 8.2228, 8.5467, 8.2081, 8.4008
EURMXN, 16.297, 16.530, 16.280, 16.371
EURTRY, 2.7682, 2.8269, 2.7624, 2.7848
EURAUD, 1.3894, 1.4044, 1.3863, 1.3961
EURNZD, 1.4488, 1.4616, 1.4375, 1.4472
EURSGD, 1.4705, 1.5136, 1.4699, 1.4919
EURZAR, 13.079, 13.190, 13.013, 13.084
XAUEUR, 1084.7, 1092.0, 1065.4, 1078.4
XAGEUR, 14.67, 14.95, 14.55, 14.72
GBPCAD, 1.8856, 1.8906, 1.8728, 1.8796
GBPAUD, 1.9344, 1.9428, 1.9144, 1.9271
GBPNZD, 2.0171, 2.0266, 1.9850, 1.9977
AUDCHF, 0.7664, 0.7669, 0.7551, 0.7618
AUDCAD, 0.9744, 0.9802, 0.9717, 0.9751
AUDNZD, 1.0423, 1.0437, 1.0354, 1.0363
NZDCHF, 0.7350, 0.7379, 0.7262, 0.7348
NZDCAD, 0.9345, 0.9446, 0.9313, 0.9406
CADCHF, 0.7862, 0.7866, 0.7735, 0.7810
CADJPY, 94.85, 95.93, 94.36, 95.57

[18.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад