Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1315, 1.1335, 1.1254, 1.1268
GBPUSD, 1.4473, 1.4512, 1.4409, 1.4476
USDCHF, 0.9671, 0.9715, 0.9653, 0.9690
USDJPY, 111.38, 111.74, 110.80, 111.53
EURGBP, 0.7816, 0.7828, 0.7773, 0.7782
EURCHF, 1.0944, 1.0945, 1.0902, 1.0922
EURJPY, 126.04, 126.18, 125.26, 125.69
GBPCHF, 1.3998, 1.4052, 1.3961, 1.4030
GBPJPY, 161.23, 161.75, 160.33, 161.48
CHFJPY, 115.13, 115.38, 114.54, 115.06
USDCAD, 1.2984, 1.3040, 1.2922, 1.3003
EURCAD, 1.4692, 1.4709, 1.4585, 1.4653
AUDUSD, 0.7642, 0.7678, 0.7593, 0.7602
AUDJPY, 85.12, 85.33, 84.65, 84.79
NZDUSD, 0.6829, 0.6872, 0.6782, 0.6795
NZDJPY, 76.06, 76.38, 75.49, 75.78
XAUUSD, 1258.7, 1266.5, 1247.6, 1254.8
XAGUSD, 15.91, 16.12, 15.71, 15.78
USDCZK, 23.87, 24.00, 23.83, 23.97
USDDKK, 6.584, 6.619, 6.572, 6.610
EURRUB, 77.11, 77.35, 75.75, 76.89
USDHUF, 274.0, 275.6, 273.7, 274.8
USDNOK, 8.318, 8.390, 8.300, 8.381
USDPLN, 3.777, 3.794, 3.768, 3.781
USDRUB, 68.12, 68.57, 67.12, 68.20
USDSEK, 8.179, 8.238, 8.164, 8.228
USDSGD, 1.3499, 1.3587, 1.3477, 1.3586
USDZAR, 15.153, 15.397, 15.148, 15.254
USDHKD, 7.7553, 7.7584, 7.7527, 7.7544
USDMXN, 17.328, 17.432, 17.223, 17.389
USDTRY, 2.8424, 2.8681, 2.8416, 2.8663
EURHKD, 8.7765, 8.7908, 8.7312, 8.7395
EURMXN, 19.607, 19.677, 19.434, 19.596
EURTRY, 3.2161, 3.2349, 3.2150, 3.2302
EURAUD, 1.4800, 1.4843, 1.4748, 1.4817
EURNZD, 1.6565, 1.6616, 1.6473, 1.6579
EURSGD, 1.5274, 1.5341, 1.5260, 1.5310
EURZAR, 17.148, 17.361, 17.131, 17.189
XAUEUR, 1112.2, 1119.2, 1104.9, 1113.2
XAGEUR, 14.05, 14.26, 13.93, 14.00
GBPCAD, 1.8792, 1.8873, 1.8733, 1.8825
GBPAUD, 1.8930, 1.9069, 1.8870, 1.9037
GBPNZD, 2.1188, 2.1338, 2.1069, 2.1300
AUDCHF, 0.7389, 0.7413, 0.7346, 0.7366
AUDCAD, 0.9923, 0.9957, 0.9862, 0.9886
AUDNZD, 1.1190, 1.1219, 1.1155, 1.1185
NZDCHF, 0.6604, 0.6637, 0.6565, 0.6584
NZDCAD, 0.8867, 0.8914, 0.8812, 0.8836
CADCHF, 0.7445, 0.7481, 0.7424, 0.7450
CADJPY, 85.76, 86.25, 85.33, 85.73

[18.03.2016 22:04 GMT]
Forexite Ltd.

« Hазад