Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.03.2019

Новости Форекс от 18.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1324, 1.1357, 1.1318, 1.1333
GBPUSD, 1.3290, 1.3298, 1.3183, 1.3242
USDCHF, 1.0016, 1.0023, 0.9995, 1.0012
USDJPY, 111.47, 111.61, 111.29, 111.38
EURGBP, 0.8520, 0.8593, 0.8509, 0.8557
EURCHF, 1.1345, 1.1363, 1.1336, 1.1348
EURJPY, 126.26, 126.67, 126.13, 126.25
GBPCHF, 1.3314, 1.3329, 1.3204, 1.3259
GBPJPY, 148.15, 148.35, 146.99, 147.50
CHFJPY, 111.25, 111.50, 111.19, 111.22
USDCAD, 1.3341, 1.3363, 1.3300, 1.3341
EURCAD, 1.5109, 1.5142, 1.5083, 1.5121
AUDUSD, 0.7079, 0.7118, 0.7077, 0.7094
AUDJPY, 78.91, 79.38, 78.89, 79.02
NZDUSD, 0.6842, 0.6872, 0.6838, 0.6843
NZDJPY, 76.26, 76.63, 76.22, 76.22
XAUUSD, 1302.0, 1306.5, 1298.0, 1303.1
XAGUSD, 15.28, 15.41, 15.21, 15.32
USDCZK, 22.63, 22.64, 22.54, 22.57
USDDKK, 6.587, 6.591, 6.568, 6.581
EURRUB, 73.49, 73.49, 72.79, 72.90
USDHUF, 277.4, 277.6, 276.3, 276.7
USDNOK, 8.527, 8.565, 8.508, 8.546
USDPLN, 3.794, 3.797, 3.780, 3.783
USDRUB, 64.66, 64.75, 64.09, 64.29
USDSEK, 9.231, 9.254, 9.206, 9.228
USDSGD, 1.3521, 1.3530, 1.3504, 1.3512
USDZAR, 14.426, 14.482, 14.352, 14.430
USDHKD, 7.8489, 7.8496, 7.8481, 7.8492
USDMXN, 19.218, 19.224, 19.038, 19.060
USDTRY, 5.4483, 5.4708, 5.4456, 5.4671
EURHKD, 8.8900, 8.9159, 8.8844, 8.8969
EURMXN, 21.764, 21.803, 21.584, 21.602
EURTRY, 6.1711, 6.2059, 6.1658, 6.1972
EURAUD, 1.5990, 1.5992, 1.5926, 1.5968
EURNZD, 1.6545, 1.6555, 1.6497, 1.6554
EURSGD, 1.5313, 1.5341, 1.5305, 1.5315
EURZAR, 16.338, 16.429, 16.292, 16.354
XAUEUR, 1149.4, 1151.2, 1145.2, 1149.6
XAGEUR, 13.48, 13.57, 13.43, 13.51
GBPCAD, 1.7730, 1.7743, 1.7605, 1.7666
GBPAUD, 1.8767, 1.8776, 1.8590, 1.8658
GBPNZD, 1.9418, 1.9433, 1.9231, 1.9343
AUDCHF, 0.7090, 0.7126, 0.7089, 0.7102
AUDCAD, 0.9444, 0.9478, 0.9441, 0.9464
AUDNZD, 1.0342, 1.0368, 1.0337, 1.0363
NZDCHF, 0.6853, 0.6881, 0.6851, 0.6851
NZDCAD, 0.9129, 0.9155, 0.9118, 0.9130
CADCHF, 0.7505, 0.7525, 0.7489, 0.7502
CADJPY, 83.51, 83.81, 83.32, 83.45
USDCNH, 6.7120, 6.7228, 6.7108, 6.7207
BTCUSD, 3982, 4029, 3951, 3988
ETHUSD, 138.49, 141.57, 136.13, 137.46
LTCUSD, 60.51, 62.30, 58.13, 59.16

Forexite Ltd.

 

Поделитесь