Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1293, 1.1330, 1.1272, 1.1310
GBPUSD, 1.4188, 1.4288, 1.4130, 1.4275
USDCHF, 0.9661, 0.9677, 0.9626, 0.9644
USDJPY, 108.16, 108.97, 107.82, 108.84
EURGBP, 0.7957, 0.7992, 0.7913, 0.7921
EURCHF, 1.0913, 1.0920, 1.0900, 1.0909
EURJPY, 122.17, 123.33, 121.70, 123.12
GBPCHF, 1.3712, 1.3779, 1.3653, 1.3769
GBPJPY, 153.48, 155.67, 152.49, 155.39
CHFJPY, 111.91, 113.07, 111.47, 112.82
USDCAD, 1.2943, 1.2988, 1.2778, 1.2789
EURCAD, 1.4618, 1.4676, 1.4456, 1.4465
AUDUSD, 0.7662, 0.7757, 0.7630, 0.7749
AUDJPY, 82.89, 84.46, 82.44, 84.34
NZDUSD, 0.6888, 0.6957, 0.6845, 0.6956
NZDJPY, 74.51, 75.74, 74.16, 75.71
XAUUSD, 1234.5, 1241.3, 1229.8, 1232.0
XAGUSD, 16.25, 16.30, 16.09, 16.19
USDCZK, 23.92, 23.95, 23.82, 23.87
USDDKK, 6.586, 6.598, 6.564, 6.577
EURRUB, 75.89, 77.69, 74.60, 74.73
USDHUF, 275.2, 275.8, 273.9, 274.8
USDNOK, 8.300, 8.317, 8.190, 8.214
USDPLN, 3.799, 3.810, 3.796, 3.805
USDRUB, 67.17, 68.69, 65.93, 66.03
USDSEK, 8.135, 8.146, 8.097, 8.116
USDSGD, 1.3589, 1.3617, 1.3502, 1.3513
USDZAR, 14.674, 14.746, 14.453, 14.469
USDHKD, 7.7544, 7.7559, 7.7540, 7.7547
USDMXN, 17.690, 17.753, 17.412, 17.430
USDTRY, 2.8536, 2.8647, 2.8373, 2.8388
EURHKD, 8.7574, 8.7873, 8.7426, 8.7721
EURMXN, 19.979, 20.047, 19.704, 19.715
EURTRY, 3.2222, 3.2331, 3.2108, 3.2112
EURAUD, 1.4727, 1.4799, 1.4581, 1.4590
EURNZD, 1.6388, 1.6479, 1.6253, 1.6253
EURSGD, 1.5345, 1.5386, 1.5277, 1.5284
EURZAR, 16.569, 16.657, 16.354, 16.368
XAUEUR, 1092.3, 1097.6, 1087.4, 1089.0
XAGEUR, 14.36, 14.40, 12.10, 14.30
GBPCAD, 1.8364, 1.8405, 1.8246, 1.8258
GBPAUD, 1.8508, 1.8567, 1.8357, 1.8414
GBPNZD, 2.0587, 2.0702, 2.0411, 2.0518
AUDCHF, 0.7402, 0.7475, 0.7372, 0.7473
AUDCAD, 0.9916, 0.9959, 0.9902, 0.9910
AUDNZD, 1.1119, 1.1174, 1.1061, 1.1137
NZDCHF, 0.6656, 0.6709, 0.6619, 0.6708
NZDCAD, 0.8916, 0.8989, 0.8869, 0.8896
CADCHF, 0.7462, 0.7544, 0.7433, 0.7537
CADJPY, 83.55, 85.10, 83.08, 85.07

[18.04.2016 22:04 GMT]
Forexite Ltd.

« Hазад