Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.04.2017

Новости Форекс от 18.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0643, 1.0734, 1.0635, 1.0728
GBPUSD, 1.2563, 1.2899, 1.2514, 1.2841
USDCHF, 1.0040, 1.0046, 0.9954, 0.9960
USDJPY, 109.01, 109.20, 108.30, 108.43
EURGBP, 0.8469, 0.8510, 0.8315, 0.8354
EURCHF, 1.0686, 1.0690, 1.0673, 1.0686
EURJPY, 116.03, 116.47, 115.74, 116.35
GBPCHF, 1.2615, 1.2841, 1.2549, 1.2791
GBPJPY, 136.96, 139.94, 136.12, 139.24
CHFJPY, 108.55, 108.95, 108.32, 108.83
USDCAD, 1.3315, 1.3398, 1.3312, 1.3380
EURCAD, 1.4172, 1.4377, 1.4170, 1.4354
AUDUSD, 0.7590, 0.7594, 0.7532, 0.7557
AUDJPY, 82.73, 82.92, 81.81, 81.94
NZDUSD, 0.7009, 0.7042, 0.6998, 0.7038
NZDJPY, 76.41, 76.61, 76.16, 76.31
XAUUSD, 1284.4, 1291.9, 1278.9, 1289.2
XAGUSD, 18.41, 18.41, 18.07, 18.27
USDCZK, 25.05, 25.16, 24.93, 24.95
USDDKK, 6.986, 6.991, 6.926, 6.931
EURRUB, 59.33, 60.43, 59.30, 60.36
USDHUF, 294.4, 294.7, 291.9, 292.2
USDNOK, 8.555, 8.567, 8.502, 8.508
USDPLN, 3.982, 3.991, 3.940, 3.940
USDRUB, 55.79, 56.31, 55.71, 56.20
USDSEK, 8.999, 9.007, 8.949, 8.956
USDSGD, 1.3975, 1.3996, 1.3951, 1.3953
USDZAR, 13.293, 13.419, 13.236, 13.275
USDHKD, 7.7719, 7.7755, 7.7715, 7.7738
USDMXN, 18.490, 18.613, 18.451, 18.601
USDTRY, 3.7025, 3.7137, 3.6535, 3.6592
EURHKD, 8.2731, 8.3462, 8.2671, 8.3412
EURMXN, 19.683, 19.972, 19.672, 19.957
EURTRY, 3.9409, 3.9543, 3.9160, 3.9260
EURAUD, 1.4018, 1.4202, 1.4000, 1.4190
EURNZD, 1.5179, 1.5249, 1.5157, 1.5237
EURSGD, 1.4875, 1.4980, 1.4864, 1.4969
EURZAR, 14.148, 14.299, 14.124, 14.242
XAUEUR, 1206.4, 1207.7, 1196.8, 1201.4
XAGEUR, 17.28, 17.30, 16.90, 17.02
GBPCAD, 1.6730, 1.7264, 1.6701, 1.7182
GBPAUD, 1.6548, 1.7069, 1.6522, 1.6986
GBPNZD, 1.7916, 1.8329, 1.7834, 1.8238
AUDCHF, 0.7620, 0.7627, 0.7517, 0.7527
AUDCAD, 1.0105, 1.0120, 1.0054, 1.0112
AUDNZD, 1.0822, 1.0829, 1.0717, 1.0734
NZDCHF, 0.7038, 0.7045, 0.7000, 0.7010
NZDCAD, 0.9334, 0.9426, 0.9331, 0.9417
CADCHF, 0.7538, 0.7539, 0.7431, 0.7442
CADJPY, 81.82, 81.92, 80.89, 81.00

Forexite Ltd.

« Hазад

 

Поделитесь