Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.04.2019

Новости Форекс от 18.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1296, 1.1302, 1.1225, 1.1230
GBPUSD, 1.3036, 1.3050, 1.2978, 1.2989
USDCHF, 1.0103, 1.0157, 1.0091, 1.0152
USDJPY, 112.02, 112.05, 111.75, 111.96
EURGBP, 0.8663, 0.8665, 0.8635, 0.8644
EURCHF, 1.1414, 1.1417, 1.1363, 1.1402
EURJPY, 126.57, 126.59, 125.66, 125.75
GBPCHF, 1.3172, 1.3201, 1.3142, 1.3187
GBPJPY, 146.05, 146.08, 145.29, 145.43
CHFJPY, 110.85, 110.86, 110.18, 110.25
USDCAD, 1.3348, 1.3398, 1.3340, 1.3381
EURCAD, 1.5081, 1.5094, 1.5018, 1.5029
AUDUSD, 0.7176, 0.7196, 0.7135, 0.7148
AUDJPY, 80.39, 80.56, 79.90, 80.04
NZDUSD, 0.6726, 0.6728, 0.6671, 0.6678
NZDJPY, 75.35, 75.37, 74.66, 74.78
XAUUSD, 1273.3, 1277.4, 1271.0, 1275.5
XAGUSD, 14.96, 15.01, 14.88, 15.00
USDCZK, 22.70, 22.87, 22.68, 22.86
USDDKK, 6.607, 6.649, 6.603, 6.646
EURRUB, 72.12, 72.39, 71.74, 71.75
USDHUF, 282.4, 284.8, 282.4, 284.6
USDNOK, 8.490, 8.557, 8.484, 8.514
USDPLN, 3.779, 3.812, 3.776, 3.807
USDRUB, 63.82, 64.11, 63.82, 63.88
USDSEK, 9.243, 9.334, 9.236, 9.308
USDSGD, 1.3522, 1.3560, 1.3519, 1.3553
USDZAR, 13.976, 14.114, 13.971, 14.048
USDHKD, 7.8447, 7.8461, 7.8435, 7.8453
USDMXN, 18.805, 18.904, 18.748, 18.797
USDTRY, 5.7573, 5.8500, 5.7486, 5.8090
EURHKD, 8.8630, 8.8662, 8.8077, 8.8116
EURMXN, 21.244, 21.307, 21.064, 21.112
EURTRY, 6.5045, 6.5841, 6.4953, 6.5250
EURAUD, 1.5736, 1.5761, 1.5695, 1.5703
EURNZD, 1.6788, 1.6836, 1.6767, 1.6808
EURSGD, 1.5274, 1.5290, 1.5218, 1.5221
EURZAR, 15.787, 15.880, 15.766, 15.779
XAUEUR, 1127.0, 1135.7, 1124.7, 1135.7
XAGEUR, 13.24, 13.35, 13.16, 13.34
GBPCAD, 1.7402, 1.7425, 1.7364, 1.7381
GBPAUD, 1.8161, 1.8196, 1.8123, 1.8161
GBPNZD, 1.9375, 1.9479, 1.9368, 1.9440
AUDCHF, 0.7250, 0.7269, 0.7229, 0.7256
AUDCAD, 0.9579, 0.9602, 0.9549, 0.9566
AUDNZD, 1.0665, 1.0711, 1.0659, 1.0700
NZDCHF, 0.6796, 0.6798, 0.6759, 0.6780
NZDCAD, 0.8979, 0.8979, 0.8924, 0.8938
CADCHF, 0.7567, 0.7590, 0.7550, 0.7583
CADJPY, 83.89, 83.94, 83.50, 83.63
USDCNH, 6.6768, 6.7092, 6.6756, 6.7062
BTCUSD, 5209, 5286, 5185, 5266
ETHUSD, 166.12, 174.54, 164.35, 173.76
LTCUSD, 79.09, 83.33, 78.46, 82.56

Forexite Ltd.

 

Поделитесь