Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1442, 1.1445, 1.1297, 1.1312
GBPUSD, 1.5726, 1.5744, 1.5636, 1.5652
USDCHF, 0.9155, 0.9263, 0.9152, 0.9260
USDJPY, 119.36, 120.02, 119.32, 119.97
EURGBP, 0.7273, 0.7282, 0.7215, 0.7226
EURCHF, 1.0476, 1.0499, 1.0450, 1.0477
EURJPY, 136.60, 136.94, 135.57, 135.74
GBPCHF, 1.4399, 1.4498, 1.4371, 1.4495
GBPJPY, 187.72, 188.23, 187.28, 187.79
CHFJPY, 130.35, 130.53, 129.49, 129.52
USDCAD, 1.2016, 1.2169, 1.2011, 1.2155
EURCAD, 1.3749, 1.3801, 1.3693, 1.3751
AUDUSD, 0.8037, 0.8050, 0.7975, 0.7991
AUDJPY, 95.95, 96.06, 95.61, 95.86
NZDUSD, 0.7448, 0.7456, 0.7370, 0.7396
NZDJPY, 88.89, 89.08, 88.39, 88.72
XAUUSD, 1223.8, 1232.0, 1221.4, 1225.4
XAGUSD, 17.52, 17.75, 17.45, 17.68
USDCZK, 23.92, 24.24, 23.90, 24.20
USDDKK, 6.520, 6.601, 6.518, 6.592
EURRUB, 56.49, 56.54, 55.28, 55.60
USDHUF, 267.6, 273.5, 267.5, 272.8
USDNOK, 7.309, 7.421, 7.306, 7.407
USDPLN, 3.534, 3.604, 3.532, 3.599
USDRUB, 49.34, 49.40, 48.76, 49.12
USDSEK, 8.197, 8.248, 8.194, 8.233
USDSGD, 1.3207, 1.3286, 1.3197, 1.3280
USDZAR, 11.775, 11.892, 11.771, 11.875
USDHKD, 7.7504, 7.7520, 7.7501, 7.7504
USDMXN, 15.038, 15.142, 14.999, 15.090
USDTRY, 2.5760, 2.5886, 2.5736, 2.5810
EURHKD, 8.8691, 8.8719, 8.7571, 8.7689
EURMXN, 17.207, 17.207, 17.071, 17.072
EURTRY, 2.9478, 2.9568, 2.9153, 2.9200
EURAUD, 1.4227, 1.4273, 1.4148, 1.4151
EURNZD, 1.5357, 1.5400, 1.5282, 1.5290
EURSGD, 1.5112, 1.5126, 1.4997, 1.5023
EURZAR, 13.472, 13.526, 13.409, 13.435
XAUEUR, 1069.1, 1083.8, 1068.1, 1082.9
XAGEUR, 15.28, 15.64, 15.27, 15.62
GBPCAD, 1.8896, 1.9061, 1.8848, 1.9026
GBPAUD, 1.9558, 1.9647, 1.9531, 1.9583
GBPNZD, 2.1111, 2.1243, 2.1074, 2.1156
AUDCHF, 0.7357, 0.7401, 0.7330, 0.7398
AUDCAD, 0.9658, 0.9728, 0.9620, 0.9711
AUDNZD, 1.0789, 1.0835, 1.0761, 1.0800
NZDCHF, 0.6818, 0.6853, 0.6793, 0.6849
NZDCAD, 0.8948, 0.8996, 0.8921, 0.8990
CADCHF, 0.7619, 0.7647, 0.7585, 0.7616
CADJPY, 99.31, 99.53, 98.49, 98.66

[18.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад