Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1310, 1.1314, 1.1212, 1.1215
GBPUSD, 1.4460, 1.4633, 1.4402, 1.4595
USDCHF, 0.9803, 0.9878, 0.9797, 0.9874
USDJPY, 109.11, 110.24, 108.70, 110.17
EURGBP, 0.7820, 0.7830, 0.7680, 0.7683
EURCHF, 1.1089, 1.1094, 1.1061, 1.1076
EURJPY, 123.42, 123.89, 122.94, 123.59
GBPCHF, 1.4176, 1.4419, 1.4154, 1.4412
GBPJPY, 157.78, 160.86, 156.99, 160.80
CHFJPY, 111.27, 111.90, 110.88, 111.54
USDCAD, 1.2904, 1.3035, 1.2892, 1.3027
EURCAD, 1.4595, 1.4648, 1.4548, 1.4612
AUDUSD, 0.7324, 0.7324, 0.7214, 0.7222
AUDJPY, 79.90, 80.01, 79.28, 79.57
NZDUSD, 0.6807, 0.6809, 0.6724, 0.6736
NZDJPY, 74.27, 74.56, 73.71, 74.21
XAUUSD, 1278.9, 1281.3, 1254.8, 1258.2
XAGUSD, 17.23, 17.27, 16.77, 16.89
USDCZK, 23.87, 24.08, 23.86, 24.07
USDDKK, 6.572, 6.628, 6.571, 6.627
EURRUB, 73.03, 74.36, 72.80, 74.33
USDHUF, 278.4, 282.2, 278.3, 281.7
USDNOK, 8.183, 8.317, 8.181, 8.308
USDPLN, 3.862, 3.924, 3.861, 3.918
USDRUB, 64.56, 66.28, 64.49, 66.24
USDSEK, 8.256, 8.353, 8.252, 8.347
USDSGD, 1.3688, 1.3823, 1.3688, 1.3811
USDZAR, 15.604, 15.923, 15.604, 15.877
USDHKD, 7.7623, 7.7651, 7.7618, 7.7646
USDMXN, 18.271, 18.476, 18.270, 18.442
USDTRY, 2.9623, 2.9929, 2.9620, 2.9873
EURHKD, 8.7806, 8.7832, 8.7074, 8.7100
EURMXN, 20.666, 20.806, 20.635, 20.684
EURTRY, 3.3508, 3.3671, 3.3431, 3.3508
EURAUD, 1.5438, 1.5548, 1.5436, 1.5523
EURNZD, 1.6608, 1.6699, 1.6589, 1.6643
EURSGD, 1.5483, 1.5552, 1.5471, 1.5490
EURZAR, 17.649, 17.926, 17.642, 17.809
XAUEUR, 1130.2, 1132.4, 1118.1, 1121.5
XAGEUR, 15.21, 15.25, 14.94, 15.05
GBPCAD, 1.8661, 1.9024, 1.8652, 1.9014
GBPAUD, 1.9738, 2.0223, 1.9731, 2.0201
GBPNZD, 2.1233, 2.1697, 2.1222, 2.1659
AUDCHF, 0.7178, 0.7180, 0.7117, 0.7131
AUDCAD, 0.9450, 0.9452, 0.9386, 0.9408
AUDNZD, 1.0754, 1.0768, 1.0712, 1.0718
NZDCHF, 0.6673, 0.6675, 0.6623, 0.6652
NZDCAD, 0.8785, 0.8794, 0.8745, 0.8776
CADCHF, 0.7594, 0.7608, 0.7556, 0.7576
CADJPY, 84.51, 84.99, 84.09, 84.53

[18.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад