Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.05.2017

Новости Форекс от 18.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1163, 1.1170, 1.1074, 1.1097
GBPUSD, 1.2975, 1.3046, 1.2890, 1.2937
USDCHF, 0.9781, 0.9823, 0.9758, 0.9800
USDJPY, 110.71, 111.71, 110.22, 111.56
EURGBP, 0.8601, 0.8610, 0.8523, 0.8575
EURCHF, 1.0921, 1.0925, 1.0863, 1.0877
EURJPY, 123.60, 124.09, 122.55, 123.82
GBPCHF, 1.2694, 1.2783, 1.2627, 1.2678
GBPJPY, 143.65, 144.79, 143.37, 144.34
CHFJPY, 113.16, 113.84, 112.49, 113.81
USDCAD, 1.3585, 1.3667, 1.3580, 1.3604
EURCAD, 1.5166, 1.5204, 1.5090, 1.5098
AUDUSD, 0.7435, 0.7465, 0.7407, 0.7416
AUDJPY, 82.30, 83.05, 81.75, 82.74
NZDUSD, 0.6944, 0.6947, 0.6885, 0.6898
NZDJPY, 76.87, 77.20, 76.24, 76.95
XAUUSD, 1261.1, 1264.6, 1245.9, 1246.8
XAGUSD, 16.89, 16.95, 16.43, 16.56
USDCZK, 23.72, 24.04, 23.71, 23.94
USDDKK, 6.660, 6.716, 6.657, 6.702
EURRUB, 63.57, 64.54, 63.42, 63.78
USDHUF, 276.6, 279.3, 276.5, 279.0
USDNOK, 8.397, 8.497, 8.396, 8.481
USDPLN, 3.749, 3.803, 3.745, 3.800
USDRUB, 56.93, 57.98, 56.93, 57.45
USDSEK, 8.729, 8.822, 8.723, 8.806
USDSGD, 1.3894, 1.3944, 1.3887, 1.3927
USDZAR, 13.198, 13.582, 13.190, 13.407
USDHKD, 7.7847, 7.7858, 7.7811, 7.7819
USDMXN, 18.784, 19.206, 18.754, 18.818
USDTRY, 3.5704, 3.6403, 3.5698, 3.6278
EURHKD, 8.6916, 8.6968, 8.6192, 8.6368
EURMXN, 20.971, 21.353, 20.795, 20.882
EURTRY, 3.9862, 4.0489, 3.9844, 4.0261
EURAUD, 1.5010, 1.5070, 1.4918, 1.4957
EURNZD, 1.6069, 1.6120, 1.6022, 1.6081
EURSGD, 1.5512, 1.5535, 1.5441, 1.5455
EURZAR, 14.732, 15.096, 14.721, 14.878
XAUEUR, 1129.2, 1135.6, 1121.8, 1123.1
XAGEUR, 15.10, 15.16, 14.80, 14.91
GBPCAD, 1.7628, 1.7816, 1.7574, 1.7600
GBPAUD, 1.7444, 1.7569, 1.7350, 1.7438
GBPNZD, 1.8679, 1.8841, 1.8663, 1.8747
AUDCHF, 0.7273, 0.7316, 0.7241, 0.7267
AUDCAD, 1.0100, 1.0162, 1.0081, 1.0089
AUDNZD, 1.0705, 1.0770, 1.0690, 1.0747
NZDCHF, 0.6791, 0.6800, 0.6747, 0.6760
NZDCAD, 0.9433, 0.9466, 0.9372, 0.9384
CADCHF, 0.7199, 0.7207, 0.7153, 0.7201
CADJPY, 81.43, 81.99, 80.63, 81.98

Forexite Ltd.

« Hазад

 

Поделитесь