Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1338, 1.1434, 1.1329, 1.1366
GBPUSD, 1.5831, 1.5928, 1.5805, 1.5877
USDCHF, 0.9220, 0.9243, 0.9149, 0.9211
USDJPY, 123.40, 123.58, 122.46, 122.93
EURGBP, 0.7160, 0.7198, 0.7151, 0.7157
EURCHF, 1.0454, 1.0529, 1.0436, 1.0470
EURJPY, 139.96, 140.63, 139.47, 139.75
GBPCHF, 1.4596, 1.4653, 1.4551, 1.4626
GBPJPY, 195.39, 195.80, 194.32, 195.20
CHFJPY, 133.83, 134.17, 133.15, 133.42
USDCAD, 1.2228, 1.2249, 1.2126, 1.2223
EURCAD, 1.3867, 1.3951, 1.3818, 1.3893
AUDUSD, 0.7749, 0.7847, 0.7709, 0.7799
AUDJPY, 95.63, 96.28, 94.92, 95.88
NZDUSD, 0.6983, 0.6985, 0.6878, 0.6927
NZDJPY, 86.19, 86.19, 84.69, 85.15
XAUUSD, 1184.9, 1205.2, 1183.4, 1201.5
XAGUSD, 16.09, 16.44, 16.05, 16.14
USDCZK, 24.02, 24.03, 23.79, 23.93
USDDKK, 6.574, 6.580, 6.522, 6.561
EURRUB, 60.68, 61.41, 60.16, 60.64
USDHUF, 274.2, 275.5, 271.9, 274.7
USDNOK, 7.654, 7.800, 7.603, 7.774
USDPLN, 3.659, 3.676, 3.641, 3.670
USDRUB, 53.48, 54.01, 52.86, 53.32
USDSEK, 8.104, 8.150, 8.029, 8.123
USDSGD, 1.3355, 1.3370, 1.3281, 1.3337
USDZAR, 12.263, 12.296, 12.135, 12.240
USDHKD, 7.7517, 7.7526, 7.7516, 7.7519
USDMXN, 15.255, 15.369, 15.164, 15.329
USDTRY, 2.7099, 2.7195, 2.7046, 2.7137
EURHKD, 8.7911, 8.8640, 8.7831, 8.8123
EURMXN, 17.299, 17.463, 17.275, 17.425
EURTRY, 3.0739, 3.0966, 3.0701, 3.0849
EURAUD, 1.4625, 1.4732, 1.4522, 1.4566
EURNZD, 1.6231, 1.6508, 1.6225, 1.6404
EURSGD, 1.5143, 1.5218, 1.5122, 1.5160
EURZAR, 13.906, 13.979, 13.843, 13.914
XAUEUR, 1044.6, 1058.4, 1041.3, 1056.8
XAGEUR, 14.19, 14.41, 14.12, 14.19
GBPCAD, 1.9358, 1.9435, 1.9292, 1.9406
GBPAUD, 2.0422, 2.0545, 2.0254, 2.0349
GBPNZD, 2.2662, 2.3025, 2.2658, 2.2915
AUDCHF, 0.7144, 0.7215, 0.7096, 0.7183
AUDCAD, 0.9475, 0.9558, 0.9430, 0.9534
AUDNZD, 1.1092, 1.1282, 1.1087, 1.1256
NZDCHF, 0.6439, 0.6439, 0.6334, 0.6379
NZDCAD, 0.8540, 0.8541, 0.8413, 0.8467
CADCHF, 0.7536, 0.7556, 0.7517, 0.7534
CADJPY, 100.89, 101.12, 100.39, 100.54

[18.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад