Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.06.2019

Новости Форекс от 18.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1220, 1.1241, 1.1180, 1.1193
GBPUSD, 1.2535, 1.2563, 1.2504, 1.2555
USDCHF, 0.9984, 1.0011, 0.9964, 1.0001
USDJPY, 108.54, 108.66, 108.05, 108.45
EURGBP, 0.8948, 0.8972, 0.8909, 0.8913
EURCHF, 1.1205, 1.1211, 1.1171, 1.1195
EURJPY, 121.81, 121.85, 121.05, 121.40
GBPCHF, 1.2518, 1.2564, 1.2482, 1.2557
GBPJPY, 136.08, 136.22, 135.35, 136.16
CHFJPY, 108.68, 108.69, 108.20, 108.41
USDCAD, 1.3409, 1.3430, 1.3373, 1.3377
EURCAD, 1.5044, 1.5081, 1.4969, 1.4974
AUDUSD, 0.6852, 0.6880, 0.6830, 0.6874
AUDJPY, 74.37, 74.63, 73.90, 74.55
NZDUSD, 0.6495, 0.6535, 0.6489, 0.6527
NZDJPY, 70.49, 70.88, 70.24, 70.79
XAUUSD, 1339.6, 1354.3, 1338.4, 1346.3
XAGUSD, 14.82, 15.07, 14.80, 14.99
USDCZK, 22.76, 22.89, 22.72, 22.85
USDDKK, 6.652, 6.676, 6.640, 6.668
EURRUB, 72.21, 72.31, 71.51, 71.67
USDHUF, 287.1, 289.0, 286.4, 288.6
USDNOK, 8.728, 8.757, 8.719, 8.742
USDPLN, 3.795, 3.811, 3.789, 3.802
USDRUB, 64.26, 64.34, 63.86, 64.01
USDSEK, 9.476, 9.534, 9.456, 9.528
USDSGD, 1.3704, 1.3720, 1.3659, 1.3663
USDZAR, 14.818, 14.819, 14.485, 14.518
USDHKD, 7.8327, 7.8342, 7.8306, 7.8312
USDMXN, 19.172, 19.181, 19.044, 19.121
USDTRY, 5.8708, 5.8773, 5.8162, 5.8273
EURHKD, 8.7893, 8.8066, 8.7584, 8.7667
EURMXN, 21.512, 21.543, 21.303, 21.404
EURTRY, 6.5883, 6.6030, 6.5157, 6.5239
EURAUD, 1.6366, 1.6443, 1.6272, 1.6277
EURNZD, 1.7269, 1.7303, 1.7130, 1.7142
EURSGD, 1.5377, 1.5408, 1.5289, 1.5295
EURZAR, 16.628, 16.634, 16.207, 16.252
XAUEUR, 1193.8, 1210.2, 1192.1, 1202.6
XAGEUR, 13.20, 13.43, 13.18, 13.38
GBPCAD, 1.6808, 1.6827, 1.6752, 1.6795
GBPAUD, 1.8286, 1.8347, 1.8215, 1.8258
GBPNZD, 1.9294, 1.9306, 1.9183, 1.9228
AUDCHF, 0.6842, 0.6877, 0.6807, 0.6874
AUDCAD, 0.9188, 0.9208, 0.9157, 0.9195
AUDNZD, 1.0547, 1.0548, 1.0503, 1.0527
NZDCHF, 0.6485, 0.6533, 0.6469, 0.6527
NZDCAD, 0.8709, 0.8748, 0.8698, 0.8731
CADCHF, 0.7445, 0.7476, 0.7421, 0.7473
CADJPY, 80.93, 81.11, 80.54, 81.04
USDCNH, 6.9306, 6.9381, 6.8961, 6.8990
BTCUSD, 9263, 9436, 8946, 9010
ETHUSD, 271.77, 274.21, 261.32, 261.86
LTCUSD, 134.10, 136.55, 127.95, 132.46

Forexite Ltd.

 

Поделитесь