Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1049, 1.1082, 1.1036, 1.1072
GBPUSD, 1.3208, 1.3311, 1.3192, 1.3250
USDCHF, 0.9827, 0.9845, 0.9809, 0.9823
USDJPY, 105.46, 106.24, 105.26, 106.13
EURGBP, 0.8364, 0.8375, 0.8320, 0.8355
EURCHF, 1.0858, 1.0891, 1.0858, 1.0877
EURJPY, 116.54, 117.67, 116.33, 117.53
GBPCHF, 1.2979, 1.3081, 1.2978, 1.3016
GBPJPY, 139.28, 141.26, 139.03, 140.63
CHFJPY, 107.28, 108.16, 107.05, 108.02
USDCAD, 1.2944, 1.3020, 1.2926, 1.2950
EURCAD, 1.4303, 1.4405, 1.4285, 1.4340
AUDUSD, 0.7591, 0.7605, 0.7573, 0.7578
AUDJPY, 80.06, 80.75, 79.75, 80.42
NZDUSD, 0.7139, 0.7152, 0.7044, 0.7054
NZDJPY, 75.26, 75.74, 74.44, 74.85
XAUUSD, 1332.1, 1335.0, 1323.7, 1328.3
XAGUSD, 20.14, 20.21, 19.69, 20.03
USDCZK, 24.44, 24.47, 24.36, 24.38
USDDKK, 6.729, 6.737, 6.709, 6.715
EURRUB, 70.05, 70.43, 69.35, 69.46
USDHUF, 285.3, 285.4, 283.9, 284.2
USDNOK, 8.468, 8.482, 8.434, 8.446
USDPLN, 4.000, 4.000, 3.943, 3.944
USDRUB, 63.24, 63.68, 62.64, 62.70
USDSEK, 8.561, 8.572, 8.541, 8.550
USDSGD, 1.3458, 1.3493, 1.3456, 1.3477
USDZAR, 14.394, 14.407, 14.221, 14.235
USDHKD, 7.7540, 7.7550, 7.7531, 7.7540
USDMXN, 18.515, 18.566, 18.351, 18.381
USDTRY, 2.9613, 2.9866, 2.9258, 2.9798
EURHKD, 8.5688, 8.5939, 8.5594, 8.5870
EURMXN, 20.457, 20.536, 20.320, 20.354
EURTRY, 3.2723, 3.3023, 3.2346, 3.2998
EURAUD, 1.4548, 1.4613, 1.4523, 1.4606
EURNZD, 1.5471, 1.5709, 1.5451, 1.5691
EURSGD, 1.4871, 1.4936, 1.4870, 1.4923
EURZAR, 15.904, 15.935, 15.747, 15.762
XAUEUR, 1205.3, 1207.4, 1196.0, 1199.3
XAGEUR, 18.24, 18.27, 17.82, 18.08
GBPCAD, 1.7097, 1.7285, 1.7096, 1.7161
GBPAUD, 1.7391, 1.7523, 1.7389, 1.7479
GBPNZD, 1.8494, 1.8801, 1.8486, 1.8777
AUDCHF, 0.7460, 0.7480, 0.7439, 0.7442
AUDCAD, 0.9826, 0.9863, 0.9808, 0.9812
AUDNZD, 1.0630, 1.0750, 1.0620, 1.0738
NZDCHF, 0.7015, 0.7031, 0.6922, 0.6928
NZDCAD, 0.9241, 0.9258, 0.9124, 0.9136
CADCHF, 0.7589, 0.7608, 0.7550, 0.7582
CADJPY, 81.42, 82.11, 80.90, 81.91

[18.07.2016 22:05 GMT]
Forexite Ltd.

« Hазад