Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.07.2017

Новости Форекс от 18.07.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1477, 1.1581, 1.1470, 1.1552
GBPUSD, 1.3053, 1.3123, 1.3003, 1.3040
USDCHF, 0.9623, 0.9632, 0.9522, 0.9549
USDJPY, 112.61, 112.64, 111.67, 112.04
EURGBP, 0.8790, 0.8897, 0.8780, 0.8857
EURCHF, 1.1045, 1.1068, 1.1015, 1.1031
EURJPY, 129.27, 129.73, 129.05, 129.45
GBPCHF, 1.2562, 1.2578, 1.2393, 1.2452
GBPJPY, 147.02, 147.28, 145.37, 146.11
CHFJPY, 116.99, 117.61, 116.68, 117.30
USDCAD, 1.2696, 1.2699, 1.2579, 1.2626
EURCAD, 1.4571, 1.4669, 1.4535, 1.4586
AUDUSD, 0.7794, 0.7941, 0.7785, 0.7912
AUDJPY, 87.77, 89.10, 87.49, 88.65
NZDUSD, 0.7319, 0.7371, 0.7262, 0.7344
NZDJPY, 82.44, 82.58, 81.66, 82.28
XAUUSD, 1233.7, 1244.2, 1232.5, 1242.1
XAGUSD, 16.09, 16.31, 16.08, 16.27
USDCZK, 22.70, 22.71, 22.50, 22.58
USDDKK, 6.477, 6.480, 6.418, 6.434
EURRUB, 67.93, 68.63, 67.66, 68.28
USDHUF, 267.0, 267.2, 264.0, 264.5
USDNOK, 8.156, 8.165, 8.041, 8.083
USDPLN, 3.659, 3.661, 3.622, 3.634
USDRUB, 59.16, 59.54, 58.75, 59.07
USDSEK, 8.292, 8.312, 8.249, 8.299
USDSGD, 1.3698, 1.3703, 1.3652, 1.3664
USDZAR, 12.950, 12.963, 12.878, 12.907
USDHKD, 7.8044, 7.8053, 7.8015, 7.8050
USDMXN, 17.582, 17.587, 17.465, 17.484
USDTRY, 3.5287, 3.5357, 3.5191, 3.5227
EURHKD, 8.9581, 9.0396, 8.9512, 9.0177
EURMXN, 20.177, 20.318, 20.158, 20.199
EURTRY, 4.0503, 4.0866, 4.0486, 4.0698
EURAUD, 1.4719, 1.4772, 1.4531, 1.4595
EURNZD, 1.5674, 1.5824, 1.5643, 1.5725
EURSGD, 1.5721, 1.5824, 1.5711, 1.5785
EURZAR, 14.864, 14.996, 14.832, 14.911
XAUEUR, 1074.7, 1076.4, 1069.5, 1074.8
XAGEUR, 14.01, 14.08, 13.94, 14.07
GBPCAD, 1.6573, 1.6607, 1.6371, 1.6464
GBPAUD, 1.6743, 1.6765, 1.6385, 1.6476
GBPNZD, 1.7828, 1.7973, 1.7672, 1.7751
AUDCHF, 0.7501, 0.7601, 0.7484, 0.7554
AUDCAD, 0.9896, 1.0034, 0.9870, 0.9990
AUDNZD, 1.0644, 1.0797, 1.0638, 1.0770
NZDCHF, 0.7043, 0.7062, 0.6986, 0.7012
NZDCAD, 0.9293, 0.9330, 0.9216, 0.9272
CADCHF, 0.7576, 0.7595, 0.7515, 0.7559
CADJPY, 88.67, 89.00, 88.26, 88.71

Forexite Ltd.

« Hазад

 

Поделитесь