Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.07.2019

Новости Форекс от 18.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1227, 1.1279, 1.1204, 1.1274
GBPUSD, 1.2433, 1.2556, 1.2426, 1.2546
USDCHF, 0.9866, 0.9890, 0.9807, 0.9812
USDJPY, 107.90, 108.00, 107.20, 107.25
EURGBP, 0.9026, 0.9037, 0.8977, 0.8984
EURCHF, 1.1077, 1.1087, 1.1058, 1.1064
EURJPY, 121.15, 121.21, 120.76, 120.94
GBPCHF, 1.2268, 1.2342, 1.2245, 1.2310
GBPJPY, 134.16, 134.80, 133.82, 134.58
CHFJPY, 109.33, 109.42, 109.05, 109.29
USDCAD, 1.3049, 1.3093, 1.3024, 1.3029
EURCAD, 1.4651, 1.4706, 1.4629, 1.4691
AUDUSD, 0.7010, 0.7074, 0.7005, 0.7073
AUDJPY, 75.64, 75.96, 75.44, 75.87
NZDUSD, 0.6732, 0.6785, 0.6727, 0.6783
NZDJPY, 72.64, 72.84, 72.41, 72.76
XAUUSD, 1426.5, 1447.8, 1414.5, 1445.6
XAGUSD, 15.96, 16.33, 15.91, 16.32
USDCZK, 22.80, 22.81, 22.62, 22.63
USDDKK, 6.648, 6.662, 6.617, 6.618
EURRUB, 70.68, 70.87, 70.46, 70.84
USDHUF, 290.6, 291.2, 288.6, 288.8
USDNOK, 8.584, 8.607, 8.527, 8.535
USDPLN, 3.794, 3.799, 3.770, 3.770
USDRUB, 62.87, 63.08, 62.71, 62.82
USDSEK, 9.360, 9.373, 9.298, 9.304
USDSGD, 1.3608, 1.3612, 1.3560, 1.3561
USDZAR, 14.005, 14.036, 13.811, 13.826
USDHKD, 7.8139, 7.8169, 7.8089, 7.8145
USDMXN, 19.065, 19.114, 18.926, 18.927
USDTRY, 5.6857, 5.7075, 5.6099, 5.6266
EURHKD, 8.7733, 8.8152, 8.7557, 8.8113
EURMXN, 21.403, 21.480, 21.305, 21.341
EURTRY, 6.3841, 6.4153, 6.2984, 6.3450
EURAUD, 1.6008, 1.6028, 1.5920, 1.5933
EURNZD, 1.6669, 1.6690, 1.6606, 1.6614
EURSGD, 1.5277, 1.5304, 1.5245, 1.5290
EURZAR, 15.723, 15.759, 15.542, 15.586
XAUEUR, 1270.4, 1283.7, 1261.3, 1281.8
XAGEUR, 14.21, 14.47, 14.16, 14.47
GBPCAD, 1.6224, 1.6367, 1.6218, 1.6348
GBPAUD, 1.7730, 1.7760, 1.7668, 1.7731
GBPNZD, 1.8462, 1.8530, 1.8436, 1.8488
AUDCHF, 0.6915, 0.6951, 0.6902, 0.6939
AUDCAD, 0.9147, 0.9224, 0.9143, 0.9216
AUDNZD, 1.0409, 1.0442, 1.0398, 1.0423
NZDCHF, 0.6641, 0.6665, 0.6627, 0.6655
NZDCAD, 0.8785, 0.8846, 0.8780, 0.8839
CADCHF, 0.7557, 0.7570, 0.7522, 0.7527
CADJPY, 82.65, 82.69, 82.21, 82.28
USDCNH, 6.8769, 6.8851, 6.8703, 6.8710
BTCUSD, 9783, 10701, 9264, 10552
ETHUSD, 213.59, 226.10, 205.47, 223.37
LTCUSD, 92.01, 104.06, 86.71, 98.84

Forexite Ltd.

 

Поделитесь