Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1076, 1.1092, 1.1016, 1.1025
GBPUSD, 1.5583, 1.5715, 1.5561, 1.5656
USDCHF, 0.9783, 0.9794, 0.9750, 0.9771
USDJPY, 124.40, 124.49, 124.17, 124.36
EURGBP, 0.7106, 0.7115, 0.7024, 0.7041
EURCHF, 1.0838, 1.0845, 1.0757, 1.0774
EURJPY, 137.81, 137.88, 137.06, 137.13
GBPCHF, 1.5247, 1.5364, 1.5198, 1.5299
GBPJPY, 193.87, 195.24, 193.51, 194.71
CHFJPY, 127.12, 127.47, 127.02, 127.24
USDCAD, 1.3084, 1.3125, 1.3039, 1.3057
EURCAD, 1.4495, 1.4542, 1.4383, 1.4397
AUDUSD, 0.7369, 0.7384, 0.7318, 0.7335
AUDJPY, 91.67, 91.86, 91.06, 91.22
NZDUSD, 0.6569, 0.6603, 0.6555, 0.6593
NZDJPY, 81.73, 82.14, 81.58, 81.99
XAUUSD, 1117.5, 1120.9, 1109.4, 1117.6
XAGUSD, 15.32, 15.34, 14.71, 14.87
USDCZK, 24.37, 24.51, 24.34, 24.49
USDDKK, 6.735, 6.771, 6.725, 6.766
EURRUB, 72.30, 72.90, 72.11, 72.51
USDHUF, 279.1, 280.4, 278.3, 280.2
USDNOK, 8.204, 8.293, 8.202, 8.279
USDPLN, 3.757, 3.780, 3.751, 3.775
USDRUB, 65.25, 65.78, 65.09, 65.74
USDSEK, 8.525, 8.554, 8.499, 8.548
USDSGD, 1.4077, 1.4089, 1.4003, 1.4029
USDZAR, 12.904, 12.966, 12.876, 12.899
USDHKD, 7.7543, 7.7546, 7.7529, 7.7541
USDMXN, 16.430, 16.460, 16.384, 16.391
USDTRY, 2.8668, 2.9057, 2.8647, 2.8937
EURHKD, 8.5908, 8.6023, 8.5447, 8.5500
EURMXN, 18.199, 18.248, 18.062, 18.073
EURTRY, 3.1759, 3.2072, 3.1700, 3.1907
EURAUD, 1.5025, 1.5104, 1.4994, 1.5023
EURNZD, 1.6854, 1.6856, 1.6694, 1.6716
EURSGD, 1.5593, 1.5601, 1.5465, 1.5467
EURZAR, 14.293, 14.333, 14.213, 14.223
XAUEUR, 1008.9, 1013.9, 1005.0, 1013.6
XAGEUR, 13.82, 13.84, 13.32, 13.48
GBPCAD, 2.0391, 2.0586, 2.0386, 2.0444
GBPAUD, 2.1137, 2.1417, 2.1099, 2.1335
GBPNZD, 2.3711, 2.3899, 2.3598, 2.3737
AUDCHF, 0.7210, 0.7224, 0.7152, 0.7166
AUDCAD, 0.9642, 0.9665, 0.9573, 0.9577
AUDNZD, 1.1213, 1.1217, 1.1115, 1.1122
NZDCHF, 0.6427, 0.6459, 0.6411, 0.6442
NZDCAD, 0.8597, 0.8645, 0.8582, 0.8609
CADCHF, 0.7474, 0.7491, 0.7431, 0.7480
CADJPY, 95.03, 95.33, 94.65, 95.20

[18.08.2015 22:05 GMT]
Forexite Ltd.

« Hазад