Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1286, 1.1364, 1.1286, 1.1349
GBPUSD, 1.3040, 1.3171, 1.3036, 1.3160
USDCHF, 0.9620, 0.9622, 0.9536, 0.9548
USDJPY, 100.20, 100.47, 99.63, 99.91
EURGBP, 0.8653, 0.8670, 0.8589, 0.8623
EURCHF, 1.0858, 1.0867, 1.0828, 1.0838
EURJPY, 113.11, 113.69, 112.64, 113.41
GBPCHF, 1.2545, 1.2623, 1.2513, 1.2566
GBPJPY, 130.68, 132.20, 130.00, 131.49
CHFJPY, 104.12, 104.79, 103.68, 104.62
USDCAD, 1.2849, 1.2852, 1.2762, 1.2773
EURCAD, 1.4503, 1.4530, 1.4461, 1.4497
AUDUSD, 0.7656, 0.7721, 0.7649, 0.7683
AUDJPY, 76.72, 77.21, 76.31, 76.76
NZDUSD, 0.7253, 0.7309, 0.7250, 0.7286
NZDJPY, 72.67, 73.09, 72.34, 72.80
XAUUSD, 1348.5, 1355.7, 1345.8, 1351.8
XAGUSD, 19.67, 19.91, 19.61, 19.72
USDCZK, 23.92, 23.92, 23.75, 23.79
USDDKK, 6.590, 6.590, 6.545, 6.554
EURRUB, 71.93, 72.48, 71.63, 72.19
USDHUF, 275.2, 275.3, 272.8, 273.1
USDNOK, 8.204, 8.204, 8.147, 8.151
USDPLN, 3.798, 3.799, 3.775, 3.778
USDRUB, 63.69, 64.04, 63.24, 63.57
USDSEK, 8.419, 8.419, 8.334, 8.346
USDSGD, 1.3422, 1.3423, 1.3382, 1.3388
USDZAR, 13.381, 13.397, 13.247, 13.368
USDHKD, 7.7539, 7.7543, 7.7526, 7.7530
USDMXN, 18.128, 18.189, 17.992, 18.181
USDTRY, 2.9207, 2.9338, 2.9134, 2.9259
EURHKD, 8.7526, 8.8116, 8.7518, 8.8001
EURMXN, 20.461, 20.653, 20.361, 20.634
EURTRY, 3.2968, 3.3260, 3.2946, 3.3210
EURAUD, 1.4737, 1.4774, 1.4659, 1.4766
EURNZD, 1.5553, 1.5586, 1.5482, 1.5570
EURSGD, 1.5148, 1.5211, 1.5132, 1.5195
EURZAR, 15.112, 15.202, 14.983, 15.172
XAUEUR, 1194.5, 1198.6, 1189.6, 1190.7
XAGEUR, 17.42, 17.59, 17.33, 17.36
GBPCAD, 1.6757, 1.6878, 1.6717, 1.6810
GBPAUD, 1.7028, 1.7160, 1.6915, 1.7122
GBPNZD, 1.7973, 1.8101, 1.7876, 1.8055
AUDCHF, 0.7365, 0.7406, 0.7329, 0.7336
AUDCAD, 0.9837, 0.9887, 0.9800, 0.9814
AUDNZD, 1.0552, 1.0575, 1.0516, 1.0541
NZDCHF, 0.6977, 0.7013, 0.6949, 0.6957
NZDCAD, 0.9320, 0.9365, 0.9293, 0.9307
CADCHF, 0.7483, 0.7498, 0.7461, 0.7472
CADJPY, 77.95, 78.46, 77.56, 78.19

[18.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад