Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.08.2017

Новости Форекс от 18.08.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1724, 1.1772, 1.1707, 1.1758
GBPUSD, 1.2866, 1.2913, 1.2830, 1.2870
USDCHF, 0.9624, 0.9668, 0.9585, 0.9647
USDJPY, 109.43, 109.58, 108.59, 109.18
EURGBP, 0.9111, 0.9147, 0.9089, 0.9133
EURCHF, 1.1286, 1.1358, 1.1256, 1.1344
EURJPY, 128.32, 128.77, 127.55, 128.40
GBPCHF, 1.2382, 1.2435, 1.2345, 1.2417
GBPJPY, 140.79, 141.06, 139.76, 140.53
CHFJPY, 113.66, 113.81, 113.00, 113.15
USDCAD, 1.2676, 1.2689, 1.2555, 1.2582
EURCAD, 1.4862, 1.4878, 1.4747, 1.4795
AUDUSD, 0.7886, 0.7942, 0.7868, 0.7925
AUDJPY, 86.29, 87.00, 85.96, 86.53
NZDUSD, 0.7284, 0.7333, 0.7274, 0.7310
NZDJPY, 79.71, 80.32, 79.49, 79.81
XAUUSD, 1288.0, 1300.4, 1283.3, 1284.1
XAGUSD, 17.03, 17.29, 16.92, 16.96
USDCZK, 22.21, 22.25, 22.12, 22.13
USDDKK, 6.339, 6.348, 6.313, 6.322
EURRUB, 69.43, 69.75, 69.16, 69.26
USDHUF, 258.9, 259.4, 257.6, 257.8
USDNOK, 7.967, 7.980, 7.900, 7.905
USDPLN, 3.637, 3.650, 3.628, 3.632
USDRUB, 59.19, 59.36, 58.79, 58.87
USDSEK, 8.134, 8.147, 8.102, 8.108
USDSGD, 1.3656, 1.3669, 1.3618, 1.3628
USDZAR, 13.253, 13.306, 13.139, 13.153
USDHKD, 7.8232, 7.8239, 7.8215, 7.8234
USDMXN, 17.845, 17.931, 17.686, 17.697
USDTRY, 3.5253, 3.5312, 3.5116, 3.5179
EURHKD, 9.1734, 9.2092, 9.1595, 9.1997
EURMXN, 20.923, 21.068, 20.779, 20.809
EURTRY, 4.1337, 4.1540, 4.1253, 4.1367
EURAUD, 1.4862, 1.4877, 1.4791, 1.4830
EURNZD, 1.6089, 1.6100, 1.6013, 1.6077
EURSGD, 1.6013, 1.6038, 1.5991, 1.6024
EURZAR, 15.539, 15.589, 15.440, 15.465
XAUEUR, 1098.0, 1106.6, 1091.5, 1091.8
XAGEUR, 14.51, 14.71, 14.41, 14.42
GBPCAD, 1.6309, 1.6330, 1.6131, 1.6194
GBPAUD, 1.6308, 1.6344, 1.6183, 1.6234
GBPNZD, 1.7656, 1.7682, 1.7519, 1.7600
AUDCHF, 0.7590, 0.7674, 0.7571, 0.7644
AUDCAD, 0.9997, 1.0025, 0.9945, 0.9972
AUDNZD, 1.0823, 1.0845, 1.0799, 1.0838
NZDCHF, 0.7011, 0.7086, 0.7000, 0.7051
NZDCAD, 0.9234, 0.9272, 0.9190, 0.9198
CADCHF, 0.7589, 0.7696, 0.7580, 0.7664
CADJPY, 86.30, 87.23, 86.03, 86.75

Forexite Ltd.

« Hазад

 

Поделитесь