Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1415, 1.1458, 1.1268, 1.1288
GBPUSD, 1.5579, 1.5656, 1.5513, 1.5526
USDCHF, 0.9619, 0.9704, 0.9526, 0.9690
USDJPY, 120.17, 120.39, 119.04, 119.94
EURGBP, 0.7324, 0.7339, 0.7261, 0.7270
EURCHF, 1.0982, 1.0982, 1.0897, 1.0940
EURJPY, 137.20, 137.24, 135.23, 135.42
GBPCHF, 1.4989, 1.5062, 1.4895, 1.5046
GBPJPY, 187.25, 187.34, 185.92, 186.23
CHFJPY, 124.90, 125.23, 123.60, 123.74
USDCAD, 1.3181, 1.3227, 1.3011, 1.3212
EURCAD, 1.5045, 1.5051, 1.4855, 1.4914
AUDUSD, 0.7164, 0.7278, 0.7164, 0.7196
AUDJPY, 86.10, 86.84, 85.78, 86.32
NZDUSD, 0.6353, 0.6453, 0.6344, 0.6407
NZDJPY, 76.36, 77.05, 75.95, 76.84
XAUUSD, 1130.4, 1141.3, 1127.3, 1139.2
XAGUSD, 15.11, 15.41, 15.02, 15.14
USDCZK, 23.72, 24.00, 23.60, 23.96
USDDKK, 6.532, 6.618, 6.508, 6.607
EURRUB, 74.71, 75.66, 74.53, 75.01
USDHUF, 271.3, 275.6, 270.1, 275.2
USDNOK, 8.092, 8.188, 8.044, 8.173
USDPLN, 3.678, 3.729, 3.664, 3.721
USDRUB, 65.42, 66.48, 65.18, 66.41
USDSEK, 8.180, 8.275, 8.159, 8.260
USDSGD, 1.3978, 1.4010, 1.3881, 1.4001
USDZAR, 13.341, 13.341, 13.166, 13.331
USDHKD, 7.7495, 7.7497, 7.7495, 7.7495
USDMXN, 16.600, 16.653, 16.425, 16.646
USDTRY, 3.0113, 3.0145, 2.9779, 3.0108
EURHKD, 8.8467, 8.8804, 8.7336, 8.7497
EURMXN, 18.948, 18.955, 18.747, 18.789
EURTRY, 3.4376, 3.4390, 3.3879, 3.3992
EURAUD, 1.5925, 1.5929, 1.5663, 1.5680
EURNZD, 1.7958, 1.7975, 1.7590, 1.7614
EURSGD, 1.5957, 1.5978, 1.5783, 1.5805
EURZAR, 15.228, 15.234, 15.025, 15.053
XAUEUR, 991.3, 1010.6, 987.1, 1008.8
XAGEUR, 13.24, 13.48, 13.16, 13.41
GBPCAD, 2.0537, 2.0543, 2.0336, 2.0514
GBPAUD, 2.1739, 2.1745, 2.1472, 2.1567
GBPNZD, 2.4512, 2.4530, 2.4214, 2.4228
AUDCHF, 0.6891, 0.6977, 0.6881, 0.6973
AUDCAD, 0.9444, 0.9512, 0.9437, 0.9508
AUDNZD, 1.1272, 1.1325, 1.1224, 1.1229
NZDCHF, 0.6111, 0.6211, 0.6094, 0.6208
NZDCAD, 0.8376, 0.8465, 0.8361, 0.8464
CADCHF, 0.7296, 0.7341, 0.7281, 0.7332
CADJPY, 91.14, 91.70, 90.63, 90.75

[18.09.2015 20:05 GMT]
Forexite Ltd.

« Hазад