Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.09.2017

Новости Форекс от 18.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1934, 1.1967, 1.1913, 1.1949
GBPUSD, 1.3586, 1.3617, 1.3463, 1.3494
USDCHF, 0.9608, 0.9639, 0.9579, 0.9616
USDJPY, 111.12, 111.64, 110.98, 111.54
EURGBP, 0.8783, 0.8861, 0.8777, 0.8853
EURCHF, 1.1469, 1.1497, 1.1448, 1.1493
EURJPY, 132.62, 133.41, 132.56, 133.30
GBPCHF, 1.3054, 1.3072, 1.2956, 1.2978
GBPJPY, 150.97, 151.47, 150.11, 150.51
CHFJPY, 115.62, 116.18, 115.56, 115.95
USDCAD, 1.2192, 1.2336, 1.2170, 1.2291
EURCAD, 1.4552, 1.4720, 1.4510, 1.4689
AUDUSD, 0.7995, 0.8033, 0.7938, 0.7957
AUDJPY, 88.85, 89.30, 88.53, 88.75
NZDUSD, 0.7286, 0.7342, 0.7246, 0.7256
NZDJPY, 80.97, 81.62, 80.79, 80.93
XAUUSD, 1319.4, 1319.7, 1304.4, 1307.0
XAGUSD, 17.57, 17.60, 17.04, 17.18
USDCZK, 21.83, 21.89, 21.78, 21.83
USDDKK, 6.232, 6.242, 6.215, 6.224
EURRUB, 68.59, 69.36, 68.47, 69.29
USDHUF, 258.9, 259.5, 258.2, 258.7
USDNOK, 7.855, 7.859, 7.790, 7.833
USDPLN, 3.581, 3.597, 3.575, 3.589
USDRUB, 57.44, 58.02, 57.36, 57.96
USDSEK, 7.971, 7.982, 7.940, 7.961
USDSGD, 1.3448, 1.3492, 1.3420, 1.3471
USDZAR, 13.161, 13.314, 13.128, 13.296
USDHKD, 7.8179, 7.8179, 7.8149, 7.8161
USDMXN, 17.653, 17.775, 17.605, 17.745
USDTRY, 3.4390, 3.4989, 3.4315, 3.4904
EURHKD, 9.3306, 9.3554, 9.3123, 9.3410
EURMXN, 21.069, 21.257, 21.021, 21.205
EURTRY, 4.1041, 4.1742, 4.0982, 4.1712
EURAUD, 1.4920, 1.5028, 1.4868, 1.5011
EURNZD, 1.6373, 1.6471, 1.6274, 1.6461
EURSGD, 1.6051, 1.6116, 1.6023, 1.6098
EURZAR, 15.706, 15.913, 15.677, 15.890
XAUEUR, 1105.1, 1105.1, 1092.9, 1093.3
XAGEUR, 14.70, 14.72, 14.28, 14.37
GBPCAD, 1.6565, 1.6624, 1.6478, 1.6586
GBPAUD, 1.6986, 1.7001, 1.6888, 1.6952
GBPNZD, 1.8640, 1.8662, 1.8505, 1.8590
AUDCHF, 0.7682, 0.7710, 0.7638, 0.7651
AUDCAD, 0.9748, 0.9794, 0.9723, 0.9780
AUDNZD, 1.0969, 1.0979, 1.0935, 1.0962
NZDCHF, 0.7000, 0.7044, 0.6967, 0.6977
NZDCAD, 0.8885, 0.8940, 0.8867, 0.8919
CADCHF, 0.7877, 0.7893, 0.7800, 0.7821
CADJPY, 91.11, 91.45, 90.39, 90.72

Forexite Ltd.

« Hазад

 

Поделитесь