Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0997, 1.1024, 1.0968, 1.0976
GBPUSD, 1.2182, 1.2323, 1.2180, 1.2301
USDCHF, 0.9889, 0.9912, 0.9865, 0.9898
USDJPY, 103.89, 104.18, 103.66, 103.84
EURGBP, 0.9024, 0.9029, 0.8912, 0.8921
EURCHF, 1.0876, 1.0892, 1.0861, 1.0865
EURJPY, 114.27, 114.66, 113.98, 113.99
GBPCHF, 1.2047, 1.2197, 1.2040, 1.2176
GBPJPY, 126.56, 128.13, 126.44, 127.74
CHFJPY, 105.02, 105.39, 104.81, 104.90
USDCAD, 1.3126, 1.3138, 1.3053, 1.3108
EURCAD, 1.4436, 1.4445, 1.4358, 1.4389
AUDUSD, 0.7631, 0.7688, 0.7623, 0.7670
AUDJPY, 79.28, 79.98, 79.11, 79.66
NZDUSD, 0.7170, 0.7216, 0.7159, 0.7193
NZDJPY, 74.49, 74.90, 74.31, 74.69
XAUUSD, 1255.0, 1264.4, 1254.9, 1261.7
XAGUSD, 17.43, 17.69, 17.43, 17.60
USDCZK, 24.55, 24.61, 24.49, 24.59
USDDKK, 6.764, 6.782, 6.746, 6.779
EURRUB, 69.28, 69.45, 68.90, 68.92
USDHUF, 278.8, 279.7, 278.1, 279.2
USDNOK, 8.177, 8.178, 8.120, 8.154
USDPLN, 3.929, 3.939, 3.912, 3.928
USDRUB, 62.97, 62.97, 62.63, 62.76
USDSEK, 8.811, 8.832, 8.785, 8.827
USDSGD, 1.3882, 1.3883, 1.3840, 1.3855
USDZAR, 14.148, 14.155, 13.859, 13.873
USDHKD, 7.7585, 7.7590, 7.7574, 7.7589
USDMXN, 18.852, 18.860, 18.592, 18.614
USDTRY, 3.0955, 3.1126, 3.0873, 3.0943
EURHKD, 8.5336, 8.5532, 8.5116, 8.5177
EURMXN, 20.735, 20.764, 20.414, 20.432
EURTRY, 3.4046, 3.4197, 3.3955, 3.3967
EURAUD, 1.4405, 1.4425, 1.4294, 1.4303
EURNZD, 1.5332, 1.5359, 1.5226, 1.5253
EURSGD, 1.5267, 1.5295, 1.5201, 1.5209
EURZAR, 15.558, 15.582, 15.227, 15.228
XAUEUR, 1140.9, 1150.0, 1139.0, 1149.2
XAGEUR, 15.85, 16.07, 15.82, 16.02
GBPCAD, 1.5991, 1.6167, 1.5981, 1.6125
GBPAUD, 1.5957, 1.6070, 1.5917, 1.6031
GBPNZD, 1.6984, 1.7113, 1.6955, 1.7094
AUDCHF, 0.7546, 0.7605, 0.7534, 0.7591
AUDCAD, 1.0017, 1.0067, 1.0005, 1.0055
AUDNZD, 1.0638, 1.0688, 1.0623, 1.0658
NZDCHF, 0.7091, 0.7138, 0.7077, 0.7120
NZDCAD, 0.9412, 0.9459, 0.9392, 0.9430
CADCHF, 0.7530, 0.7575, 0.7526, 0.7548
CADJPY, 79.11, 79.62, 79.03, 79.19

[18.10.2016 22:04 GMT]
Forexite Ltd.

« Hазад