Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.10.2017

Новости Форекс от 18.10.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1764, 1.1803, 1.1729, 1.1791
GBPUSD, 1.3189, 1.3209, 1.3138, 1.3201
USDCHF, 0.9781, 0.9834, 0.9772, 0.9806
USDJPY, 112.18, 113.03, 112.12, 112.94
EURGBP, 0.8919, 0.8944, 0.8905, 0.8929
EURCHF, 1.1508, 1.1575, 1.1505, 1.1563
EURJPY, 131.99, 133.26, 131.96, 133.19
GBPCHF, 1.2900, 1.2964, 1.2890, 1.2947
GBPJPY, 147.96, 149.14, 147.87, 149.10
CHFJPY, 114.67, 115.15, 114.62, 115.15
USDCAD, 1.2522, 1.2532, 1.2456, 1.2459
EURCAD, 1.4731, 1.4732, 1.4682, 1.4691
AUDUSD, 0.7843, 0.7856, 0.7817, 0.7846
AUDJPY, 87.99, 88.62, 87.93, 88.62
NZDUSD, 0.7169, 0.7176, 0.7118, 0.7156
NZDJPY, 80.42, 80.83, 80.16, 80.83
XAUUSD, 1284.9, 1288.5, 1276.7, 1280.6
XAGUSD, 17.01, 17.08, 16.89, 16.98
USDCZK, 21.87, 21.92, 21.74, 21.79
USDDKK, 6.325, 6.343, 6.303, 6.310
EURRUB, 67.22, 67.65, 67.09, 67.61
USDHUF, 261.7, 262.5, 260.9, 261.0
USDNOK, 7.943, 7.971, 7.927, 7.956
USDPLN, 3.599, 3.604, 3.584, 3.589
USDRUB, 57.11, 57.36, 57.03, 57.29
USDSEK, 8.154, 8.182, 8.134, 8.140
USDSGD, 1.3549, 1.3583, 1.3535, 1.3564
USDZAR, 13.394, 13.593, 13.383, 13.572
USDHKD, 7.8078, 7.8087, 7.8063, 7.8080
USDMXN, 18.770, 18.924, 18.723, 18.873
USDTRY, 3.6650, 3.6858, 3.6626, 3.6773
EURHKD, 9.1865, 9.2178, 9.1583, 9.2074
EURMXN, 22.082, 22.277, 22.004, 22.253
EURTRY, 4.3120, 4.3375, 4.3079, 4.3363
EURAUD, 1.4993, 1.5038, 1.4978, 1.5020
EURNZD, 1.6402, 1.6516, 1.6393, 1.6470
EURSGD, 1.5940, 1.6005, 1.5925, 1.5993
EURZAR, 15.758, 16.014, 15.745, 16.004
XAUEUR, 1091.7, 1094.1, 1084.9, 1086.2
XAGEUR, 14.45, 14.50, 14.36, 14.40
GBPCAD, 1.6513, 1.6529, 1.6422, 1.6449
GBPAUD, 1.6809, 1.6851, 1.6781, 1.6819
GBPNZD, 1.8388, 1.8503, 1.8375, 1.8440
AUDCHF, 0.7670, 0.7702, 0.7664, 0.7694
AUDCAD, 0.9820, 0.9821, 0.9767, 0.9776
AUDNZD, 1.0936, 1.0988, 1.0928, 1.0960
NZDCHF, 0.7012, 0.7022, 0.6976, 0.7017
NZDCAD, 0.8977, 0.8978, 0.8898, 0.8916
CADCHF, 0.7808, 0.7878, 0.7808, 0.7867
CADJPY, 89.55, 90.62, 89.55, 90.61

Forexite Ltd.

« Hазад

 

Поделитесь