Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.11.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0643, 1.0690, 1.0616, 1.0659
GBPUSD, 1.5214, 1.5246, 1.5186, 1.5228
USDCHF, 1.0141, 1.0218, 1.0126, 1.0194
USDJPY, 123.41, 123.73, 123.20, 123.56
EURGBP, 0.6993, 0.7018, 0.6981, 0.6998
EURCHF, 1.0793, 1.0871, 1.0787, 1.0867
EURJPY, 131.36, 131.81, 131.10, 131.72
GBPCHF, 1.5429, 1.5545, 1.5403, 1.5525
GBPJPY, 187.75, 188.36, 187.25, 188.17
CHFJPY, 121.66, 121.71, 120.91, 121.17
USDCAD, 1.3316, 1.3367, 1.3297, 1.3309
EURCAD, 1.4173, 1.4232, 1.4160, 1.4187
AUDUSD, 0.7108, 0.7116, 0.7068, 0.7102
AUDJPY, 87.71, 87.89, 87.36, 87.76
NZDUSD, 0.6477, 0.6488, 0.6428, 0.6470
NZDJPY, 79.92, 79.99, 79.46, 79.95
XAUUSD, 1071.0, 1074.8, 1065.3, 1070.4
XAGUSD, 14.18, 14.24, 14.02, 14.16
USDCZK, 25.38, 25.43, 25.27, 25.33
USDDKK, 7.007, 7.024, 6.976, 6.995
EURRUB, 69.23, 69.54, 68.69, 68.86
USDHUF, 292.1, 292.3, 290.7, 291.1
USDNOK, 8.682, 8.729, 8.623, 8.668
USDPLN, 3.987, 3.997, 3.972, 3.981
USDRUB, 65.03, 65.32, 64.40, 64.59
USDSEK, 8.755, 8.757, 8.691, 8.721
USDSGD, 1.4238, 1.4261, 1.4207, 1.4210
USDZAR, 14.276, 14.314, 14.153, 14.163
USDHKD, 7.7500, 7.7509, 7.7497, 7.7497
USDMXN, 16.733, 16.821, 16.692, 16.730
USDTRY, 2.8687, 2.8751, 2.8550, 2.8609
EURHKD, 8.2485, 8.2870, 8.2314, 8.2616
EURMXN, 17.812, 17.889, 17.781, 17.832
EURTRY, 3.0532, 3.0643, 3.0437, 3.0491
EURAUD, 1.4968, 1.5036, 1.4951, 1.5001
EURNZD, 1.6428, 1.6543, 1.6399, 1.6464
EURSGD, 1.5154, 1.5213, 1.5115, 1.5147
EURZAR, 15.191, 15.250, 15.069, 15.096
XAUEUR, 1004.9, 1008.7, 999.8, 1004.0
XAGEUR, 13.32, 13.35, 13.15, 13.27
GBPCAD, 2.0260, 2.0341, 2.0220, 2.0268
GBPAUD, 2.1396, 2.1506, 2.1370, 2.1431
GBPNZD, 2.3485, 2.3644, 2.3422, 2.3523
AUDCHF, 0.7208, 0.7251, 0.7192, 0.7241
AUDCAD, 0.9465, 0.9475, 0.9437, 0.9453
AUDNZD, 1.0972, 1.1013, 1.0932, 1.0971
NZDCHF, 0.6567, 0.6598, 0.6551, 0.6596
NZDCAD, 0.8624, 0.8638, 0.8582, 0.8614
CADCHF, 0.7613, 0.7664, 0.7607, 0.7656
CADJPY, 92.63, 92.92, 92.33, 92.80

[18.11.2015 23:05 GMT]
Forexite Ltd.

« Hазад