Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0832, 1.0873, 1.0803, 1.0869
GBPUSD, 1.4905, 1.4948, 1.4884, 1.4916
USDCHF, 0.9948, 0.9974, 0.9914, 0.9917
USDJPY, 122.50, 123.52, 121.04, 121.28
EURGBP, 0.7265, 0.7287, 0.7239, 0.7285
EURCHF, 1.0776, 1.0795, 1.0754, 1.0780
EURJPY, 132.74, 133.76, 131.02, 131.84
GBPCHF, 1.4827, 1.4875, 1.4782, 1.4794
GBPJPY, 182.61, 183.86, 180.65, 180.93
CHFJPY, 123.13, 123.99, 121.65, 122.27
USDCAD, 1.3934, 1.3999, 1.3853, 1.3939
EURCAD, 1.5094, 1.5153, 1.5021, 1.5152
AUDUSD, 0.7116, 0.7198, 0.7110, 0.7179
AUDJPY, 87.17, 87.95, 86.18, 87.07
NZDUSD, 0.6686, 0.6751, 0.6680, 0.6736
NZDJPY, 81.92, 82.54, 81.13, 81.69
XAUUSD, 1052.1, 1070.8, 1050.7, 1065.6
XAGUSD, 13.71, 14.18, 13.69, 14.09
USDCZK, 24.92, 24.99, 24.84, 24.85
USDDKK, 6.885, 6.903, 6.859, 6.861
EURRUB, 77.15, 77.45, 76.32, 77.08
USDHUF, 292.3, 292.4, 288.3, 288.9
USDNOK, 8.757, 8.791, 8.720, 8.727
USDPLN, 3.969, 3.970, 3.923, 3.930
USDRUB, 71.20, 71.32, 70.38, 70.84
USDSEK, 8.557, 8.580, 8.517, 8.548
USDSGD, 1.4182, 1.4202, 1.4100, 1.4122
USDZAR, 15.218, 15.232, 14.985, 15.067
USDHKD, 7.7519, 7.7524, 7.7511, 7.7524
USDMXN, 17.035, 17.103, 16.954, 17.099
USDTRY, 2.9235, 2.9357, 2.9045, 2.9072
EURHKD, 8.3986, 8.4297, 8.3753, 8.4271
EURMXN, 18.455, 18.590, 18.331, 18.585
EURTRY, 3.1673, 3.1896, 3.1416, 3.1600
EURAUD, 1.5218, 1.5232, 1.5055, 1.5133
EURNZD, 1.6194, 1.6209, 1.6054, 1.6129
EURSGD, 1.5361, 1.5390, 1.5257, 1.5350
EURZAR, 16.479, 16.536, 16.247, 16.376
XAUEUR, 970.2, 985.4, 969.3, 980.2
XAGEUR, 12.64, 13.05, 12.60, 12.95
GBPCAD, 2.0768, 2.0858, 2.0652, 2.0791
GBPAUD, 2.0941, 2.0963, 2.0700, 2.0769
GBPNZD, 2.2282, 2.2298, 2.2073, 2.2136
AUDCHF, 0.7077, 0.7155, 0.7072, 0.7119
AUDCAD, 0.9913, 1.0011, 0.9906, 1.0007
AUDNZD, 1.0636, 1.0675, 1.0613, 1.0654
NZDCHF, 0.6652, 0.6710, 0.6649, 0.6680
NZDCAD, 0.9317, 0.9401, 0.9316, 0.9389
CADCHF, 0.7137, 0.7172, 0.7099, 0.7112
CADJPY, 87.89, 88.42, 86.66, 86.97

[18.12.2015 21:05 GMT]
Forexite Ltd.

« Hазад