Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.12.2017

Новости Форекс от 18.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1745, 1.1832, 1.1739, 1.1781
GBPUSD, 1.3318, 1.3416, 1.3309, 1.3379
USDCHF, 0.9908, 0.9915, 0.9838, 0.9856
USDJPY, 112.62, 112.81, 112.29, 112.54
EURGBP, 0.8818, 0.8838, 0.8791, 0.8804
EURCHF, 1.1638, 1.1665, 1.1607, 1.1612
EURJPY, 132.29, 132.99, 132.28, 132.60
GBPCHF, 1.3196, 1.3253, 1.3180, 1.3186
GBPJPY, 149.99, 150.98, 149.95, 150.58
CHFJPY, 113.63, 114.21, 113.60, 114.16
USDCAD, 1.2868, 1.2879, 1.2841, 1.2862
EURCAD, 1.5115, 1.5211, 1.5111, 1.5153
AUDUSD, 0.7647, 0.7676, 0.7639, 0.7663
AUDJPY, 86.12, 86.40, 86.10, 86.25
NZDUSD, 0.6996, 0.7026, 0.6990, 0.6992
NZDJPY, 78.79, 79.17, 78.67, 78.69
XAUUSD, 1254.3, 1263.6, 1252.5, 1261.7
XAGUSD, 16.01, 16.15, 15.99, 16.12
USDCZK, 21.83, 21.85, 21.71, 21.78
USDDKK, 6.335, 6.338, 6.288, 6.314
EURRUB, 68.96, 69.21, 68.86, 69.01
USDHUF, 267.1, 267.4, 264.7, 265.6
USDNOK, 8.387, 8.394, 8.312, 8.357
USDPLN, 3.584, 3.587, 3.553, 3.568
USDRUB, 58.60, 58.60, 58.42, 58.55
USDSEK, 8.497, 8.508, 8.406, 8.433
USDSGD, 1.3484, 1.3492, 1.3460, 1.3472
USDZAR, 13.098, 13.147, 12.532, 12.742
USDHKD, 7.8115, 7.8171, 7.8105, 7.8150
USDMXN, 19.114, 19.128, 18.996, 19.070
USDTRY, 3.8589, 3.8652, 3.8199, 3.8289
EURHKD, 9.1760, 9.2482, 9.1713, 9.2083
EURMXN, 22.451, 22.516, 22.378, 22.469
EURTRY, 4.5331, 4.5531, 4.5087, 4.5115
EURAUD, 1.5353, 1.5421, 1.5338, 1.5367
EURNZD, 1.6782, 1.6876, 1.6741, 1.6843
EURSGD, 1.5839, 1.5933, 1.5834, 1.5873
EURZAR, 15.385, 15.465, 14.805, 15.012
XAUEUR, 1067.5, 1071.3, 1065.4, 1070.8
XAGEUR, 13.62, 13.69, 13.57, 13.67
GBPCAD, 1.7137, 1.7271, 1.7132, 1.7208
GBPAUD, 1.7410, 1.7495, 1.7393, 1.7452
GBPNZD, 1.9030, 1.9141, 1.8987, 1.9127
AUDCHF, 0.7576, 0.7592, 0.7544, 0.7553
AUDCAD, 0.9839, 0.9872, 0.9833, 0.9857
AUDNZD, 1.0925, 1.0960, 1.0906, 1.0956
NZDCHF, 0.6931, 0.6954, 0.6888, 0.6891
NZDCAD, 0.9004, 0.9033, 0.8991, 0.8994
CADCHF, 0.7696, 0.7704, 0.7653, 0.7660
CADJPY, 87.47, 87.67, 87.29, 87.47

Forexite Ltd.

« Hазад

 

Поделитесь