Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 18.12.2018

Новости Форекс от 18.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1347, 1.1401, 1.1336, 1.1368
GBPUSD, 1.2613, 1.2703, 1.2608, 1.2648
USDCHF, 0.9930, 0.9935, 0.9898, 0.9921
USDJPY, 112.81, 112.83, 112.24, 112.47
EURGBP, 0.8993, 0.9008, 0.8962, 0.8985
EURCHF, 1.1268, 1.1294, 1.1259, 1.1278
EURJPY, 128.02, 128.09, 127.63, 127.87
GBPCHF, 1.2526, 1.2584, 1.2516, 1.2548
GBPJPY, 142.30, 142.62, 141.91, 142.25
CHFJPY, 113.57, 113.65, 113.24, 113.32
USDCAD, 1.3410, 1.3495, 1.3389, 1.3465
EURCAD, 1.5217, 1.5332, 1.5188, 1.5306
AUDUSD, 0.7173, 0.7201, 0.7164, 0.7178
AUDJPY, 80.91, 81.18, 80.64, 80.73
NZDUSD, 0.6801, 0.6878, 0.6801, 0.6848
NZDJPY, 76.72, 77.38, 76.72, 77.03
XAUUSD, 1245.5, 1250.1, 1244.8, 1249.2
XAGUSD, 14.64, 14.70, 14.60, 14.62
USDCZK, 22.70, 22.71, 22.57, 22.62
USDDKK, 6.578, 6.584, 6.547, 6.567
EURRUB, 75.71, 76.58, 75.66, 76.49
USDHUF, 284.9, 285.1, 283.1, 283.2
USDNOK, 8.642, 8.746, 8.632, 8.728
USDPLN, 3.772, 3.779, 3.755, 3.767
USDRUB, 66.76, 67.41, 66.57, 67.31
USDSEK, 9.053, 9.084, 9.022, 9.059
USDSGD, 1.3722, 1.3725, 1.3693, 1.3700
USDZAR, 14.394, 14.403, 14.235, 14.345
USDHKD, 7.8133, 7.8209, 7.8121, 7.8187
USDMXN, 20.069, 20.182, 20.031, 20.066
USDTRY, 5.3700, 5.3888, 5.3315, 5.3395
EURHKD, 8.8662, 8.9167, 8.8611, 8.8885
EURMXN, 22.772, 22.940, 22.766, 22.811
EURTRY, 6.0938, 6.1148, 6.0642, 6.0705
EURAUD, 1.5813, 1.5850, 1.5762, 1.5828
EURNZD, 1.6677, 1.6679, 1.6528, 1.6591
EURSGD, 1.5571, 1.5614, 1.5543, 1.5574
EURZAR, 16.331, 16.353, 16.191, 16.307
XAUEUR, 1097.5, 1100.2, 1095.1, 1099.1
XAGEUR, 12.90, 12.93, 12.82, 12.85
GBPCAD, 1.6914, 1.7060, 1.6904, 1.7028
GBPAUD, 1.7578, 1.7647, 1.7522, 1.7611
GBPNZD, 1.8538, 1.8539, 1.8377, 1.8462
AUDCHF, 0.7121, 0.7144, 0.7113, 0.7121
AUDCAD, 0.9618, 0.9677, 0.9618, 0.9664
AUDNZD, 1.0542, 1.0549, 1.0454, 1.0478
NZDCHF, 0.6753, 0.6819, 0.6750, 0.6795
NZDCAD, 0.9121, 0.9238, 0.9120, 0.9221
CADCHF, 0.7402, 0.7412, 0.7350, 0.7365
CADJPY, 84.09, 84.10, 83.32, 83.49
USDCNH, 6.8979, 6.8990, 6.8857, 6.8891
BTCUSD, 3480, 3575, 3434, 3558
ETHUSD, 93.03, 95.70, 91.08, 95.02
LTCUSD, 28.38, 29.34, 27.53, 28.68

Forexite Ltd.

 

Поделитесь