Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0889, 1.0937, 1.0858, 1.0912
GBPUSD, 1.4252, 1.4337, 1.4128, 1.4162
USDCHF, 1.0050, 1.0080, 1.0000, 1.0033
USDJPY, 117.38, 118.09, 117.22, 117.60
EURGBP, 0.7639, 0.7711, 0.7582, 0.7702
EURCHF, 1.0945, 1.0963, 1.0910, 1.0948
EURJPY, 127.85, 128.54, 127.77, 128.34
GBPCHF, 1.4325, 1.4440, 1.4180, 1.4210
GBPJPY, 167.32, 169.05, 166.31, 166.57
CHFJPY, 116.78, 117.52, 116.56, 117.19
USDCAD, 1.4546, 1.4587, 1.4430, 1.4570
EURCAD, 1.5841, 1.5929, 1.5679, 1.5899
AUDUSD, 0.6875, 0.6955, 0.6837, 0.6907
AUDJPY, 80.69, 82.12, 80.16, 81.23
NZDUSD, 0.6463, 0.6511, 0.6387, 0.6398
NZDJPY, 75.88, 76.88, 75.12, 75.24
XAUUSD, 1088.9, 1094.0, 1082.6, 1087.1
XAGUSD, 13.94, 14.16, 13.86, 13.99
USDCZK, 24.80, 24.87, 24.69, 24.75
USDDKK, 6.850, 6.870, 6.820, 6.836
EURRUB, 86.32, 86.59, 84.69, 85.87
USDHUF, 289.4, 290.1, 287.9, 288.6
USDNOK, 8.899, 8.903, 8.787, 8.821
USDPLN, 4.094, 4.100, 4.060, 4.075
USDRUB, 79.24, 79.42, 77.93, 78.66
USDSEK, 8.577, 8.597, 8.513, 8.537
USDSGD, 1.4384, 1.4395, 1.4329, 1.4372
USDZAR, 16.865, 16.866, 16.569, 16.784
USDHKD, 7.7993, 7.8195, 7.7992, 7.8187
USDMXN, 18.209, 18.293, 18.040, 18.265
USDTRY, 3.0359, 3.0450, 3.0193, 3.0384
EURHKD, 8.4940, 8.5509, 8.4776, 8.5329
EURMXN, 19.829, 20.007, 19.600, 19.932
EURTRY, 3.3061, 3.3219, 3.2788, 3.3158
EURAUD, 1.5839, 1.5938, 1.5610, 1.5793
EURNZD, 1.6837, 1.7069, 1.6673, 1.7049
EURSGD, 1.5663, 1.5713, 1.5562, 1.5683
EURZAR, 18.366, 18.379, 18.008, 18.316
XAUEUR, 999.6, 1005.8, 994.1, 995.9
XAGEUR, 12.78, 13.02, 12.73, 12.81
GBPCAD, 2.0733, 2.0738, 2.0497, 2.0635
GBPAUD, 2.0731, 2.0819, 2.0401, 2.0497
GBPNZD, 2.2058, 2.2194, 2.1781, 2.2130
AUDCHF, 0.6906, 0.6999, 0.6869, 0.6928
AUDCAD, 0.9998, 1.0083, 0.9942, 1.0063
AUDNZD, 1.0636, 1.0806, 1.0631, 1.0793
NZDCHF, 0.6490, 0.6554, 0.6409, 0.6418
NZDCAD, 0.9405, 0.9454, 0.9310, 0.9320
CADCHF, 0.6905, 0.6976, 0.6866, 0.6883
CADJPY, 80.66, 81.78, 80.47, 80.69

[19.01.2016 23:04 GMT]
Forexite Ltd.

« Hазад