Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.01.2018

Новости Форекс от 19.01.2018, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.2239, 1.2293, 1.2213, 1.2216
GBPUSD, 1.3893, 1.3943, 1.3838, 1.3851
USDCHF, 0.9587, 0.9639, 0.9534, 0.9639
USDJPY, 111.03, 111.11, 110.48, 110.79
EURGBP, 0.8807, 0.8843, 0.8803, 0.8817
EURCHF, 1.1735, 1.1777, 1.1709, 1.1775
EURJPY, 135.92, 136.03, 135.17, 135.37
GBPCHF, 1.3319, 1.3353, 1.3278, 1.3352
GBPJPY, 154.25, 154.33, 153.08, 153.48
CHFJPY, 115.80, 115.93, 114.89, 114.93
USDCAD, 1.2408, 1.2506, 1.2398, 1.2502
EURCAD, 1.5187, 1.5288, 1.5177, 1.5274
AUDUSD, 0.7998, 0.8036, 0.7982, 0.7982
AUDJPY, 88.80, 88.98, 88.34, 88.45
NZDUSD, 0.7299, 0.7321, 0.7271, 0.7272
NZDJPY, 81.04, 81.07, 80.41, 80.57
XAUUSD, 1326.5, 1337.7, 1326.1, 1331.1
XAGUSD, 16.94, 17.11, 16.93, 17.00
USDCZK, 20.69, 20.77, 20.65, 20.75
USDDKK, 6.080, 6.090, 6.055, 6.090
EURRUB, 69.17, 69.41, 69.06, 69.17
USDHUF, 251.6, 252.9, 251.1, 252.8
USDNOK, 7.840, 7.874, 7.821, 7.866
USDPLN, 3.397, 3.414, 3.390, 3.413
USDRUB, 56.40, 56.58, 56.36, 56.56
USDSEK, 8.013, 8.048, 7.996, 8.048
USDSGD, 1.3204, 1.3210, 1.3170, 1.3203
USDZAR, 12.126, 12.241, 12.065, 12.165
USDHKD, 7.8174, 7.8203, 7.8156, 7.8157
USDMXN, 18.601, 18.654, 18.541, 18.625
USDTRY, 3.7701, 3.8156, 3.7602, 3.8047
EURHKD, 9.5689, 9.6115, 9.5471, 9.5497
EURMXN, 22.769, 22.866, 22.684, 22.755
EURTRY, 4.6148, 4.6669, 4.6080, 4.6487
EURAUD, 1.5296, 1.5320, 1.5266, 1.5298
EURNZD, 1.6764, 1.6840, 1.6753, 1.6792
EURSGD, 1.6163, 1.6202, 1.6123, 1.6131
EURZAR, 14.842, 15.000, 14.795, 14.863
XAUEUR, 1083.5, 1091.0, 1083.1, 1089.2
XAGEUR, 13.82, 13.94, 13.82, 13.90
GBPCAD, 1.7239, 1.7337, 1.7223, 1.7315
GBPAUD, 1.7363, 1.7376, 1.7287, 1.7345
GBPNZD, 1.9028, 1.9082, 1.9000, 1.9040
AUDCHF, 0.7667, 0.7700, 0.7649, 0.7694
AUDCAD, 0.9925, 0.9997, 0.9924, 0.9979
AUDNZD, 1.0955, 1.0997, 1.0950, 1.0973
NZDCHF, 0.6997, 0.7012, 0.6964, 0.7009
NZDCAD, 0.9056, 0.9105, 0.9047, 0.9092
CADCHF, 0.7723, 0.7727, 0.7682, 0.7706
CADJPY, 89.45, 89.51, 88.48, 88.59

Forexite Ltd.

« Hазад

 

Поделитесь