Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.02.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1401, 1.1448, 1.1354, 1.1364
GBPUSD, 1.5435, 1.5463, 1.5403, 1.5414
USDCHF, 0.9417, 0.9497, 0.9383, 0.9492
USDJPY, 118.70, 119.16, 118.42, 119.01
EURGBP, 0.7383, 0.7408, 0.7357, 0.7370
EURCHF, 1.0737, 1.0799, 1.0728, 1.0788
EURJPY, 135.36, 135.92, 134.94, 135.26
GBPCHF, 1.4533, 1.4645, 1.4497, 1.4630
GBPJPY, 183.24, 183.99, 183.01, 183.45
CHFJPY, 126.00, 126.45, 125.17, 125.31
USDCAD, 1.2453, 1.2549, 1.2435, 1.2494
EURCAD, 1.4198, 1.4285, 1.4182, 1.4198
AUDUSD, 0.7811, 0.7841, 0.7756, 0.7790
AUDJPY, 92.72, 92.95, 92.15, 92.71
NZDUSD, 0.7542, 0.7571, 0.7505, 0.7519
NZDJPY, 89.52, 89.78, 89.21, 89.49
XAUUSD, 1212.2, 1222.6, 1205.2, 1206.8
XAGUSD, 16.49, 16.78, 16.34, 16.36
USDCZK, 23.89, 24.09, 23.82, 24.06
USDDKK, 6.527, 6.553, 6.499, 6.548
EURRUB, 69.58, 70.88, 69.56, 70.02
USDHUF, 268.2, 269.1, 266.7, 268.7
USDNOK, 7.522, 7.602, 7.505, 7.588
USDPLN, 3.668, 3.673, 3.646, 3.668
USDRUB, 60.98, 62.23, 60.96, 61.57
USDSEK, 8.351, 8.429, 8.333, 8.421
USDSGD, 1.3552, 1.3587, 1.3552, 1.3581
USDZAR, 11.596, 11.684, 11.542, 11.666
USDHKD, 7.7580, 7.7588, 7.7565, 7.7577
USDMXN, 14.876, 15.030, 14.856, 15.002
USDTRY, 2.4431, 2.4579, 2.4328, 2.4532
EURHKD, 8.8458, 8.8809, 8.8091, 8.8171
EURMXN, 16.959, 17.074, 16.938, 17.049
EURTRY, 2.7852, 2.7949, 2.7787, 2.7881
EURAUD, 1.4589, 1.4721, 1.4559, 1.4582
EURNZD, 1.5111, 1.5205, 1.5076, 1.5106
EURSGD, 1.5450, 1.5534, 1.5411, 1.5433
EURZAR, 13.220, 13.293, 13.183, 13.257
XAUEUR, 1063.2, 1075.8, 1059.6, 1061.7
XAGEUR, 14.45, 14.76, 14.35, 14.38
GBPCAD, 1.9222, 1.9342, 1.9214, 1.9259
GBPAUD, 1.9753, 1.9907, 1.9703, 1.9781
GBPNZD, 2.0460, 2.0571, 2.0402, 2.0493
AUDCHF, 0.7355, 0.7400, 0.7292, 0.7394
AUDCAD, 0.9726, 0.9759, 0.9683, 0.9733
AUDNZD, 1.0354, 1.0365, 1.0298, 1.0357
NZDCHF, 0.7100, 0.7145, 0.7061, 0.7137
NZDCAD, 0.9390, 0.9430, 0.9372, 0.9395
CADCHF, 0.7558, 0.7600, 0.7518, 0.7593
CADJPY, 95.28, 95.39, 94.76, 95.22

[19.02.2015 23:05 GMT]
Forexite Ltd.

« Hазад