Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1106, 1.1137, 1.1065, 1.1126
GBPUSD, 1.4328, 1.4370, 1.4246, 1.4353
USDCHF, 0.9930, 0.9965, 0.9887, 0.9900
USDJPY, 113.30, 113.36, 112.29, 112.65
EURGBP, 0.7749, 0.7791, 0.7733, 0.7750
EURCHF, 1.1031, 1.1046, 1.0995, 1.1017
EURJPY, 125.87, 125.94, 125.00, 125.35
GBPCHF, 1.4230, 1.4261, 1.4117, 1.4211
GBPJPY, 162.35, 162.48, 160.70, 161.69
CHFJPY, 114.06, 114.13, 113.29, 113.74
USDCAD, 1.3727, 1.3845, 1.3726, 1.3768
EURCAD, 1.5248, 1.5385, 1.5243, 1.5320
AUDUSD, 0.7151, 0.7155, 0.7068, 0.7146
AUDJPY, 81.01, 81.08, 79.80, 80.50
NZDUSD, 0.6636, 0.6643, 0.6563, 0.6632
NZDJPY, 75.19, 75.27, 74.14, 74.69
XAUUSD, 1230.4, 1234.2, 1219.7, 1228.1
XAGUSD, 15.38, 15.45, 15.25, 15.34
USDCZK, 24.31, 24.40, 24.24, 24.26
USDDKK, 6.714, 6.741, 6.697, 6.703
EURRUB, 84.84, 86.45, 84.33, 85.43
USDHUF, 278.9, 279.3, 276.8, 277.0
USDNOK, 8.587, 8.624, 8.555, 8.557
USDPLN, 3.954, 3.957, 3.923, 3.925
USDRUB, 76.78, 77.73, 75.89, 76.82
USDSEK, 8.441, 8.483, 8.422, 8.444
USDSGD, 1.4024, 1.4088, 1.4023, 1.4049
USDZAR, 15.429, 15.512, 15.363, 15.406
USDHKD, 7.7797, 7.7801, 7.7710, 7.7721
USDMXN, 18.291, 18.356, 18.148, 18.204
USDTRY, 2.9675, 2.9747, 2.9499, 2.9509
EURHKD, 8.6418, 8.6609, 8.6061, 8.6492
EURMXN, 20.318, 20.407, 20.189, 20.255
EURTRY, 3.2963, 3.3131, 3.2789, 3.2837
EURAUD, 1.5526, 1.5688, 1.5514, 1.5564
EURNZD, 1.6729, 1.6889, 1.6709, 1.6771
EURSGD, 1.5578, 1.5671, 1.5572, 1.5632
EURZAR, 17.137, 17.225, 17.047, 17.144
XAUEUR, 1107.4, 1110.5, 1097.9, 1103.2
XAGEUR, 13.84, 13.90, 13.75, 13.77
GBPCAD, 1.9670, 1.9802, 1.9639, 1.9762
GBPAUD, 2.0034, 2.0177, 2.0024, 2.0077
GBPNZD, 2.1581, 2.1714, 2.1532, 2.1635
AUDCHF, 0.7099, 0.7107, 0.7006, 0.7075
AUDCAD, 0.9815, 0.9846, 0.9764, 0.9840
AUDNZD, 1.0769, 1.0778, 1.0720, 1.0772
NZDCHF, 0.6590, 0.6598, 0.6510, 0.6565
NZDCAD, 0.9111, 0.9143, 0.9078, 0.9131
CADCHF, 0.7231, 0.7235, 0.7151, 0.7187
CADJPY, 82.51, 82.51, 81.34, 81.77

[19.02.2016 21:05 GMT]
Forexite Ltd.

« Hазад