Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.02.2019

Новости Форекс от 19.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1309, 1.1356, 1.1274, 1.1335
GBPUSD, 1.2919, 1.3071, 1.2894, 1.3058
USDCHF, 1.0044, 1.0059, 1.0000, 1.0012
USDJPY, 110.60, 110.81, 110.44, 110.57
EURGBP, 0.8751, 0.8761, 0.8671, 0.8678
EURCHF, 1.1360, 1.1371, 1.1331, 1.1351
EURJPY, 125.08, 125.52, 124.76, 125.35
GBPCHF, 1.2977, 1.3083, 1.2960, 1.3075
GBPJPY, 142.90, 144.67, 142.45, 144.39
CHFJPY, 110.08, 110.57, 109.86, 110.40
USDCAD, 1.3237, 1.3279, 1.3204, 1.3213
EURCAD, 1.4970, 1.5034, 1.4946, 1.4978
AUDUSD, 0.7124, 0.7172, 0.7102, 0.7161
AUDJPY, 78.79, 79.33, 78.49, 79.18
NZDUSD, 0.6849, 0.6885, 0.6813, 0.6878
NZDJPY, 75.75, 76.15, 75.39, 76.06
XAUUSD, 1326.2, 1341.6, 1322.6, 1340.9
XAGUSD, 15.79, 15.99, 15.73, 15.98
USDCZK, 22.72, 22.79, 22.59, 22.63
USDDKK, 6.595, 6.615, 6.568, 6.580
EURRUB, 74.78, 74.91, 74.53, 74.60
USDHUF, 280.9, 282.1, 279.2, 279.8
USDNOK, 8.605, 8.646, 8.557, 8.573
USDPLN, 3.826, 3.844, 3.812, 3.817
USDRUB, 66.16, 66.28, 65.69, 65.76
USDSEK, 9.250, 9.415, 9.248, 9.312
USDSGD, 1.3562, 1.3573, 1.3523, 1.3524
USDZAR, 14.108, 14.196, 14.002, 14.040
USDHKD, 7.8472, 7.8487, 7.8471, 7.8482
USDMXN, 19.248, 19.293, 19.119, 19.150
USDTRY, 5.3041, 5.3205, 5.2790, 5.2811
EURHKD, 8.8754, 8.9130, 8.8493, 8.8977
EURMXN, 21.767, 21.821, 21.664, 21.709
EURTRY, 5.9996, 6.0170, 5.9801, 5.9876
EURAUD, 1.5868, 1.5910, 1.5811, 1.5823
EURNZD, 1.6503, 1.6571, 1.6465, 1.6474
EURSGD, 1.5337, 1.5359, 1.5297, 1.5330
EURZAR, 15.953, 16.061, 15.879, 15.915
XAUEUR, 1172.5, 1182.5, 1170.8, 1182.4
XAGEUR, 13.96, 14.09, 13.91, 14.08
GBPCAD, 1.7103, 1.7291, 1.7088, 1.7253
GBPAUD, 1.8129, 1.8257, 1.8085, 1.8228
GBPNZD, 1.8854, 1.9026, 1.8831, 1.8977
AUDCHF, 0.7154, 0.7175, 0.7134, 0.7169
AUDCAD, 0.9430, 0.9480, 0.9412, 0.9462
AUDNZD, 1.0397, 1.0426, 1.0392, 1.0406
NZDCHF, 0.6879, 0.6891, 0.6848, 0.6887
NZDCAD, 0.9067, 0.9096, 0.9030, 0.9089
CADCHF, 0.7584, 0.7588, 0.7539, 0.7575
CADJPY, 83.51, 83.76, 83.21, 83.64
USDCNH, 6.7715, 6.7834, 6.7409, 6.7438
BTCUSD, 3890, 3989, 3858, 3930
ETHUSD, 143.52, 149.49, 143.11, 144.97
LTCUSD, 47.03, 48.73, 46.51, 47.75

Forexite Ltd.

 

Поделитесь