Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.03.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0820, 1.0917, 1.0612, 1.0667
GBPUSD, 1.4939, 1.5008, 1.4687, 1.4755
USDCHF, 0.9831, 0.9982, 0.9769, 0.9892
USDJPY, 120.28, 121.01, 119.66, 120.80
EURGBP, 0.7243, 0.7273, 0.7152, 0.7228
EURCHF, 1.0638, 1.0698, 1.0526, 1.0553
EURJPY, 130.17, 130.82, 128.35, 128.88
GBPCHF, 1.4686, 1.4803, 1.4577, 1.4597
GBPJPY, 179.70, 179.88, 177.69, 178.25
CHFJPY, 122.31, 122.61, 120.94, 122.09
USDCAD, 1.2582, 1.2756, 1.2506, 1.2705
EURCAD, 1.3617, 1.3670, 1.3472, 1.3553
AUDUSD, 0.7749, 0.7807, 0.7610, 0.7650
AUDJPY, 93.22, 93.49, 91.97, 92.41
NZDUSD, 0.7474, 0.7536, 0.7371, 0.7418
NZDJPY, 89.90, 90.22, 89.08, 89.61
XAUUSD, 1167.9, 1177.5, 1159.6, 1170.8
XAGUSD, 15.93, 16.18, 15.82, 16.11
USDCZK, 25.25, 25.84, 25.00, 25.69
USDDKK, 6.886, 7.017, 6.825, 6.980
EURRUB, 64.20, 65.44, 63.16, 63.88
USDHUF, 280.0, 286.1, 278.7, 284.2
USDNOK, 8.204, 8.391, 8.033, 8.088
USDPLN, 3.821, 3.890, 3.789, 3.868
USDRUB, 59.31, 60.75, 59.11, 59.87
USDSEK, 8.618, 8.729, 8.549, 8.673
USDSGD, 1.3781, 1.3893, 1.3724, 1.3866
USDZAR, 12.087, 12.348, 12.033, 12.296
USDHKD, 7.7589, 7.7601, 7.7553, 7.7579
USDMXN, 15.129, 15.346, 15.078, 15.270
USDTRY, 2.5725, 2.6151, 2.5604, 2.6029
EURHKD, 8.3977, 8.4642, 8.2353, 8.2765
EURMXN, 16.373, 16.477, 16.183, 16.289
EURTRY, 2.7837, 2.8033, 2.7596, 2.7767
EURAUD, 1.3957, 1.3990, 1.3862, 1.3938
EURNZD, 1.4471, 1.4498, 1.4353, 1.4374
EURSGD, 1.4914, 1.4985, 1.4739, 1.4791
EURZAR, 13.080, 13.177, 12.975, 13.116
XAUEUR, 1078.9, 1103.5, 1076.2, 1097.3
XAGEUR, 14.71, 15.19, 14.64, 15.09
GBPCAD, 1.8797, 1.8901, 1.8720, 1.8748
GBPAUD, 1.9267, 1.9454, 1.9207, 1.9282
GBPNZD, 1.9980, 2.0125, 1.9880, 1.9883
AUDCHF, 0.7617, 0.7673, 0.7538, 0.7567
AUDCAD, 0.9751, 0.9769, 0.9696, 0.9719
AUDNZD, 1.0366, 1.0375, 1.0304, 1.0309
NZDCHF, 0.7347, 0.7405, 0.7297, 0.7338
NZDCAD, 0.9406, 0.9429, 0.9358, 0.9426
CADCHF, 0.7809, 0.7874, 0.7760, 0.7782
CADJPY, 95.56, 95.72, 94.72, 95.03

[19.03.2015 23:05 GMT]
Forexite Ltd.

« Hазад