Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.03.2019

Новости Форекс от 19.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1334, 1.1360, 1.1332, 1.1352
GBPUSD, 1.3242, 1.3309, 1.3240, 1.3269
USDCHF, 1.0012, 1.0012, 0.9983, 0.9988
USDJPY, 111.39, 111.46, 111.15, 111.36
EURGBP, 0.8556, 0.8568, 0.8532, 0.8554
EURCHF, 1.1349, 1.1357, 1.1337, 1.1340
EURJPY, 126.26, 126.58, 126.07, 126.43
GBPCHF, 1.3259, 1.3301, 1.3237, 1.3255
GBPJPY, 147.51, 148.00, 147.49, 147.76
CHFJPY, 111.22, 111.51, 111.07, 111.46
USDCAD, 1.3341, 1.3342, 1.3249, 1.3323
EURCAD, 1.5121, 1.5133, 1.5039, 1.5124
AUDUSD, 0.7094, 0.7109, 0.7083, 0.7088
AUDJPY, 79.02, 79.16, 78.84, 78.93
NZDUSD, 0.6843, 0.6869, 0.6839, 0.6853
NZDJPY, 76.22, 76.53, 76.08, 76.31
XAUUSD, 1303.2, 1310.6, 1302.2, 1306.4
XAGUSD, 15.32, 15.43, 15.30, 15.35
USDCZK, 22.57, 22.58, 22.51, 22.55
USDDKK, 6.581, 6.582, 6.566, 6.570
EURRUB, 73.11, 73.20, 72.83, 73.03
USDHUF, 276.7, 276.8, 275.3, 275.5
USDNOK, 8.546, 8.555, 8.509, 8.525
USDPLN, 3.784, 3.786, 3.772, 3.774
USDRUB, 64.41, 64.53, 64.13, 64.34
USDSEK, 9.228, 9.237, 9.185, 9.201
USDSGD, 1.3512, 1.3514, 1.3499, 1.3508
USDZAR, 14.429, 14.522, 14.329, 14.496
USDHKD, 7.8492, 7.8496, 7.8491, 7.8494
USDMXN, 19.059, 19.074, 18.981, 19.013
USDTRY, 5.4670, 5.4861, 5.4595, 5.4754
EURHKD, 8.8971, 8.9180, 8.8961, 8.9117
EURMXN, 21.603, 21.642, 21.542, 21.585
EURTRY, 6.1973, 6.2225, 6.1953, 6.2167
EURAUD, 1.5969, 1.6016, 1.5944, 1.6010
EURNZD, 1.6555, 1.6566, 1.6508, 1.6559
EURSGD, 1.5316, 1.5341, 1.5308, 1.5335
EURZAR, 16.354, 16.486, 16.277, 16.457
XAUEUR, 1149.5, 1154.7, 1148.7, 1150.5
XAGEUR, 13.51, 13.58, 13.48, 13.51
GBPCAD, 1.7667, 1.7711, 1.7557, 1.7677
GBPAUD, 1.8659, 1.8738, 1.8633, 1.8714
GBPNZD, 1.9345, 1.9394, 1.9274, 1.9356
AUDCHF, 0.7102, 0.7113, 0.7075, 0.7078
AUDCAD, 0.9465, 0.9476, 0.9410, 0.9443
AUDNZD, 1.0363, 1.0371, 1.0333, 1.0339
NZDCHF, 0.6851, 0.6865, 0.6842, 0.6844
NZDCAD, 0.9130, 0.9145, 0.9097, 0.9130
CADCHF, 0.7502, 0.7542, 0.7492, 0.7494
CADJPY, 83.45, 84.05, 83.34, 83.55
USDCNH, 6.7207, 6.7218, 6.7105, 6.7136
BTCUSD, 3988, 4031, 3966, 4003
ETHUSD, 137.46, 138.98, 136.54, 137.74
LTCUSD, 59.16, 59.66, 58.44, 58.97

Forexite Ltd.

 

Поделитесь