Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1312, 1.1383, 1.1302, 1.1354
GBPUSD, 1.4274, 1.4417, 1.4269, 1.4393
USDCHF, 0.9642, 0.9648, 0.9584, 0.9618
USDJPY, 108.83, 109.47, 108.77, 109.26
EURGBP, 0.7924, 0.7924, 0.7880, 0.7887
EURCHF, 1.0908, 1.0927, 1.0901, 1.0922
EURJPY, 123.13, 124.42, 123.08, 124.08
GBPCHF, 1.3765, 1.3852, 1.3762, 1.3844
GBPJPY, 155.36, 157.67, 155.32, 157.27
CHFJPY, 112.83, 113.96, 112.78, 113.58
USDCAD, 1.2789, 1.2793, 1.2629, 1.2669
EURCAD, 1.4469, 1.4478, 1.4365, 1.4385
AUDUSD, 0.7749, 0.7824, 0.7745, 0.7811
AUDJPY, 84.34, 85.42, 84.30, 85.35
NZDUSD, 0.6956, 0.7052, 0.6952, 0.7046
NZDJPY, 75.71, 77.08, 75.67, 76.99
XAUUSD, 1232.2, 1256.3, 1227.5, 1249.9
XAGUSD, 16.20, 17.05, 16.14, 16.91
USDCZK, 23.86, 23.88, 23.71, 23.77
USDDKK, 6.576, 6.581, 6.535, 6.550
EURRUB, 74.72, 75.40, 73.97, 74.65
USDHUF, 274.7, 275.0, 271.9, 272.7
USDNOK, 8.212, 8.220, 8.096, 8.124
USDPLN, 3.806, 3.810, 3.772, 3.783
USDRUB, 66.03, 66.55, 65.28, 65.72
USDSEK, 8.115, 8.120, 8.065, 8.086
USDSGD, 1.3512, 1.3516, 1.3347, 1.3359
USDZAR, 14.469, 14.491, 14.185, 14.269
USDHKD, 7.7547, 7.7558, 7.7541, 7.7545
USDMXN, 17.435, 17.444, 17.227, 17.306
USDTRY, 2.8388, 2.8411, 2.8236, 2.8298
EURHKD, 8.7733, 8.8285, 8.7654, 8.8062
EURMXN, 19.729, 19.740, 19.559, 19.652
EURTRY, 3.2114, 3.2224, 3.2009, 3.2134
EURAUD, 1.4591, 1.4597, 1.4521, 1.4530
EURNZD, 1.6254, 1.6259, 1.6100, 1.6107
EURSGD, 1.5285, 1.5286, 1.5164, 1.5170
EURZAR, 16.368, 16.389, 16.128, 16.202
XAUEUR, 1088.9, 1104.1, 1084.3, 1100.6
XAGEUR, 14.31, 14.99, 14.26, 14.89
GBPCAD, 1.8255, 1.8312, 1.8181, 1.8235
GBPAUD, 1.8413, 1.8471, 1.8352, 1.8418
GBPNZD, 2.0510, 2.0520, 2.0356, 2.0419
AUDCHF, 0.7472, 0.7517, 0.7468, 0.7512
AUDCAD, 0.9911, 0.9940, 0.9866, 0.9897
AUDNZD, 1.1135, 1.1146, 1.1069, 1.1082
NZDCHF, 0.6708, 0.6780, 0.6705, 0.6777
NZDCAD, 0.8898, 0.8964, 0.8884, 0.8927
CADCHF, 0.7536, 0.7597, 0.7534, 0.7588
CADJPY, 85.06, 86.49, 85.04, 86.21

[19.04.2016 22:04 GMT]
Forexite Ltd.

« Hазад