Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.04.2017

Новости Форекс от 19.04.2017, 22:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0729, 1.0734, 1.0698, 1.0709
GBPUSD, 1.2842, 1.2858, 1.2768, 1.2781
USDCHF, 0.9959, 0.9990, 0.9955, 0.9980
USDJPY, 108.42, 109.16, 108.36, 108.83
EURGBP, 0.8353, 0.8386, 0.8335, 0.8376
EURCHF, 1.0687, 1.0696, 1.0674, 1.0688
EURJPY, 116.35, 116.96, 116.26, 116.58
GBPCHF, 1.2791, 1.2820, 1.2742, 1.2756
GBPJPY, 139.25, 140.15, 138.90, 139.10
CHFJPY, 108.83, 109.40, 108.74, 109.02
USDCAD, 1.3379, 1.3488, 1.3373, 1.3479
EURCAD, 1.4354, 1.4456, 1.4349, 1.4435
AUDUSD, 0.7558, 0.7561, 0.7490, 0.7494
AUDJPY, 81.94, 82.13, 81.46, 81.57
NZDUSD, 0.7039, 0.7051, 0.6995, 0.7001
NZDJPY, 76.31, 76.54, 76.07, 76.20
XAUUSD, 1289.4, 1290.4, 1274.2, 1279.4
XAGUSD, 18.29, 18.31, 18.08, 18.13
USDCZK, 24.95, 25.09, 24.92, 25.08
USDDKK, 6.931, 6.950, 6.926, 6.943
EURRUB, 60.33, 60.67, 59.88, 60.47
USDHUF, 292.1, 293.0, 291.2, 292.3
USDNOK, 8.507, 8.581, 8.504, 8.578
USDPLN, 3.940, 3.975, 3.939, 3.973
USDRUB, 56.23, 56.59, 55.86, 56.44
USDSEK, 8.957, 8.988, 8.936, 8.969
USDSGD, 1.3953, 1.3986, 1.3945, 1.3977
USDZAR, 13.277, 13.373, 13.258, 13.280
USDHKD, 7.7738, 7.7755, 7.7729, 7.7736
USDMXN, 18.600, 18.889, 18.578, 18.835
USDTRY, 3.6591, 3.6839, 3.6553, 3.6740
EURHKD, 8.3420, 8.3457, 8.3180, 8.3262
EURMXN, 19.958, 20.231, 19.926, 20.173
EURTRY, 3.9262, 3.9454, 3.9180, 3.9350
EURAUD, 1.4191, 1.4295, 1.4181, 1.4284
EURNZD, 1.5237, 1.5310, 1.5205, 1.5289
EURSGD, 1.4970, 1.4996, 1.4961, 1.4968
EURZAR, 14.248, 14.345, 14.201, 14.224
XAUEUR, 1201.4, 1202.4, 1189.9, 1194.3
XAGEUR, 17.03, 17.06, 16.88, 16.92
GBPCAD, 1.7182, 1.7276, 1.7173, 1.7228
GBPAUD, 1.6986, 1.7107, 1.6979, 1.7048
GBPNZD, 1.8239, 1.8324, 1.8194, 1.8248
AUDCHF, 0.7525, 0.7532, 0.7474, 0.7478
AUDCAD, 1.0111, 1.0117, 1.0066, 1.0101
AUDNZD, 1.0734, 1.0735, 1.0674, 1.0700
NZDCHF, 0.7009, 0.7025, 0.6978, 0.6988
NZDCAD, 0.9417, 0.9445, 0.9407, 0.9439
CADCHF, 0.7441, 0.7445, 0.7391, 0.7400
CADJPY, 81.01, 81.20, 80.55, 80.70

Forexite Ltd.

« Hазад

 

Поделитесь