Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1313, 1.1324, 1.1117, 1.1144
GBPUSD, 1.5653, 1.5668, 1.5446, 1.5510
USDCHF, 0.9260, 0.9382, 0.9244, 0.9369
USDJPY, 119.97, 120.72, 119.81, 120.62
EURGBP, 0.7225, 0.7231, 0.7148, 0.7184
EURCHF, 1.0478, 1.0486, 1.0402, 1.0440
EURJPY, 135.75, 135.81, 133.93, 134.43
GBPCHF, 1.4496, 1.4604, 1.4405, 1.4530
GBPJPY, 187.80, 187.93, 185.95, 187.08
CHFJPY, 129.52, 129.71, 128.18, 128.71
USDCAD, 1.2155, 1.2248, 1.2128, 1.2227
EURCAD, 1.3751, 1.3763, 1.3577, 1.3626
AUDUSD, 0.7992, 0.8008, 0.7905, 0.7917
AUDJPY, 95.88, 96.03, 95.35, 95.51
NZDUSD, 0.7395, 0.7442, 0.7336, 0.7344
NZDJPY, 88.72, 89.24, 88.27, 88.59
XAUUSD, 1225.5, 1225.5, 1205.7, 1207.7
XAGUSD, 17.69, 17.72, 16.87, 17.09
USDCZK, 24.19, 24.62, 24.17, 24.55
USDDKK, 6.591, 6.706, 6.585, 6.689
EURRUB, 55.60, 55.80, 54.76, 55.11
USDHUF, 272.7, 274.9, 272.1, 274.3
USDNOK, 7.406, 7.548, 7.400, 7.536
USDPLN, 3.599, 3.650, 3.593, 3.633
USDRUB, 49.12, 49.49, 48.77, 49.42
USDSEK, 8.232, 8.383, 8.226, 8.343
USDSGD, 1.3279, 1.3360, 1.3266, 1.3351
USDZAR, 11.876, 11.935, 11.831, 11.900
USDHKD, 7.7505, 7.7522, 7.7504, 7.7516
USDMXN, 15.091, 15.223, 15.069, 15.186
USDTRY, 2.5810, 2.6033, 2.5723, 2.5961
EURHKD, 8.7694, 8.7784, 8.6196, 8.6398
EURMXN, 17.073, 17.101, 16.847, 16.927
EURTRY, 2.9201, 2.9242, 2.8782, 2.8934
EURAUD, 1.4150, 1.4199, 1.3990, 1.4068
EURNZD, 1.5292, 1.5362, 1.5057, 1.5166
EURSGD, 1.5024, 1.5033, 1.4840, 1.4880
EURZAR, 13.435, 13.452, 13.235, 13.262
XAUEUR, 1082.8, 1091.7, 1079.2, 1083.7
XAGEUR, 15.63, 15.65, 15.13, 15.32
GBPCAD, 1.9026, 1.9040, 1.8835, 1.8965
GBPAUD, 1.9581, 1.9653, 1.9418, 1.9582
GBPNZD, 2.1159, 2.1252, 2.0905, 2.1109
AUDCHF, 0.7400, 0.7455, 0.7371, 0.7417
AUDCAD, 0.9713, 0.9720, 0.9661, 0.9682
AUDNZD, 1.0801, 1.0846, 1.0742, 1.0776
NZDCHF, 0.6848, 0.6919, 0.6819, 0.6880
NZDCAD, 0.8989, 0.9040, 0.8941, 0.8981
CADCHF, 0.7616, 0.7681, 0.7607, 0.7659
CADJPY, 98.66, 98.87, 98.31, 98.62

[19.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад