Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.05.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1216, 1.1228, 1.1178, 1.1199
GBPUSD, 1.4595, 1.4661, 1.4560, 1.4602
USDCHF, 0.9875, 0.9921, 0.9861, 0.9905
USDJPY, 110.17, 110.36, 109.68, 109.94
EURGBP, 0.7682, 0.7702, 0.7648, 0.7667
EURCHF, 1.1077, 1.1097, 1.1065, 1.1094
EURJPY, 123.58, 123.76, 122.92, 123.15
GBPCHF, 1.4414, 1.4487, 1.4384, 1.4464
GBPJPY, 160.81, 161.59, 160.13, 160.54
CHFJPY, 111.53, 111.69, 110.84, 110.97
USDCAD, 1.3026, 1.3152, 1.3009, 1.3095
EURCAD, 1.4611, 1.4731, 1.4600, 1.4666
AUDUSD, 0.7223, 0.7240, 0.7175, 0.7221
AUDJPY, 79.56, 79.72, 78.99, 79.39
NZDUSD, 0.6737, 0.6763, 0.6709, 0.6737
NZDJPY, 74.20, 74.46, 73.86, 74.07
XAUUSD, 1257.6, 1260.9, 1243.9, 1254.2
XAGUSD, 16.84, 16.90, 16.31, 16.46
USDCZK, 24.06, 24.15, 24.04, 24.10
USDDKK, 6.626, 6.649, 6.620, 6.637
EURRUB, 74.33, 75.31, 73.08, 74.61
USDHUF, 281.8, 282.9, 281.2, 282.4
USDNOK, 8.308, 8.392, 8.300, 8.358
USDPLN, 3.919, 3.939, 3.912, 3.938
USDRUB, 66.24, 67.16, 65.10, 66.60
USDSEK, 8.348, 8.380, 8.326, 8.355
USDSGD, 1.3811, 1.3824, 1.3772, 1.3799
USDZAR, 15.874, 15.977, 15.741, 15.787
USDHKD, 7.7645, 7.7685, 7.7645, 7.7669
USDMXN, 18.440, 18.594, 18.414, 18.426
USDTRY, 2.9882, 2.9997, 2.9825, 2.9891
EURHKD, 8.7101, 8.7206, 8.6837, 8.6995
EURMXN, 20.687, 20.833, 20.626, 20.639
EURTRY, 3.3518, 3.3608, 3.3454, 3.3478
EURAUD, 1.5522, 1.5582, 1.5489, 1.5503
EURNZD, 1.6644, 1.6667, 1.6576, 1.6614
EURSGD, 1.5492, 1.5513, 1.5431, 1.5454
EURZAR, 17.804, 17.892, 17.663, 17.681
XAUEUR, 1121.1, 1123.4, 1111.1, 1119.7
XAGEUR, 15.03, 15.05, 14.56, 14.69
GBPCAD, 1.9014, 1.9203, 1.8992, 1.9122
GBPAUD, 2.0200, 2.0348, 2.0159, 2.0214
GBPNZD, 2.1659, 2.1748, 2.1549, 2.1664
AUDCHF, 0.7134, 0.7158, 0.7101, 0.7152
AUDCAD, 0.9408, 0.9469, 0.9396, 0.9457
AUDNZD, 1.0719, 1.0726, 1.0649, 1.0713
NZDCHF, 0.6653, 0.6684, 0.6642, 0.6674
NZDCAD, 0.8776, 0.8861, 0.8773, 0.8823
CADCHF, 0.7577, 0.7589, 0.7516, 0.7561
CADJPY, 84.54, 84.64, 83.47, 83.91

[19.05.2016 22:05 GMT]
Forexite Ltd.

« Hазад