Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.05.2017

Новости Форекс от 19.05.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1099, 1.1210, 1.1097, 1.1206
GBPUSD, 1.2937, 1.3038, 1.2934, 1.3033
USDCHF, 0.9799, 0.9803, 0.9724, 0.9727
USDJPY, 111.56, 111.68, 111.03, 111.26
EURGBP, 0.8579, 0.8601, 0.8567, 0.8596
EURCHF, 1.0876, 1.0926, 1.0875, 1.0901
EURJPY, 123.84, 124.92, 123.37, 124.70
GBPCHF, 1.2677, 1.2734, 1.2670, 1.2676
GBPJPY, 144.31, 145.35, 143.80, 145.01
CHFJPY, 113.81, 114.47, 113.36, 114.35
USDCAD, 1.3604, 1.3609, 1.3508, 1.3509
EURCAD, 1.5099, 1.5201, 1.5086, 1.5139
AUDUSD, 0.7417, 0.7467, 0.7405, 0.7455
AUDJPY, 82.74, 83.38, 82.31, 82.95
NZDUSD, 0.6897, 0.6937, 0.6880, 0.6923
NZDJPY, 76.95, 77.27, 76.47, 77.05
XAUUSD, 1246.7, 1256.1, 1246.0, 1255.1
XAGUSD, 16.57, 16.86, 16.56, 16.85
USDCZK, 23.93, 23.94, 23.61, 23.62
USDDKK, 6.702, 6.702, 6.636, 6.639
EURRUB, 63.79, 63.87, 63.30, 63.71
USDHUF, 279.0, 279.1, 274.9, 275.1
USDNOK, 8.481, 8.481, 8.347, 8.374
USDPLN, 3.800, 3.800, 3.738, 3.739
USDRUB, 57.45, 57.45, 56.51, 56.84
USDSEK, 8.806, 8.807, 8.708, 8.723
USDSGD, 1.3925, 1.3929, 1.3833, 1.3845
USDZAR, 13.406, 13.425, 13.200, 13.228
USDHKD, 7.7818, 7.7836, 7.7801, 7.7827
USDMXN, 18.817, 18.859, 18.621, 18.711
USDTRY, 3.6276, 3.6277, 3.5648, 3.5745
EURHKD, 8.6374, 8.7258, 8.6371, 8.7227
EURMXN, 20.885, 20.988, 20.851, 20.967
EURTRY, 4.0263, 4.0382, 3.9947, 4.0066
EURAUD, 1.4958, 1.5042, 1.4932, 1.5025
EURNZD, 1.6084, 1.6232, 1.6083, 1.6177
EURSGD, 1.5455, 1.5525, 1.5450, 1.5518
EURZAR, 14.880, 14.914, 14.770, 14.822
XAUEUR, 1123.0, 1125.7, 1116.8, 1119.7
XAGEUR, 14.92, 15.06, 14.90, 15.03
GBPCAD, 1.7598, 1.7705, 1.7584, 1.7611
GBPAUD, 1.7433, 1.7500, 1.7399, 1.7474
GBPNZD, 1.8744, 1.8894, 1.8744, 1.8819
AUDCHF, 0.7268, 0.7294, 0.7246, 0.7250
AUDCAD, 1.0090, 1.0131, 1.0068, 1.0072
AUDNZD, 1.0748, 1.0816, 1.0743, 1.0763
NZDCHF, 0.6759, 0.6759, 0.6722, 0.6734
NZDCAD, 0.9383, 0.9386, 0.9336, 0.9354
CADCHF, 0.7200, 0.7212, 0.7173, 0.7198
CADJPY, 81.98, 82.41, 81.64, 82.33

Forexite Ltd.

« Hазад

 

Поделитесь