Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1366, 1.1394, 1.1291, 1.1342
GBPUSD, 1.5878, 1.5895, 1.5834, 1.5869
USDCHF, 0.9214, 0.9247, 0.9161, 0.9172
USDJPY, 122.93, 123.20, 122.54, 122.70
EURGBP, 0.7157, 0.7169, 0.7123, 0.7145
EURCHF, 1.0474, 1.0486, 1.0403, 1.0404
EURJPY, 139.75, 140.05, 138.91, 139.19
GBPCHF, 1.4631, 1.4673, 1.4548, 1.4555
GBPJPY, 195.21, 195.46, 194.58, 194.73
CHFJPY, 133.39, 133.82, 132.84, 133.75
USDCAD, 1.2223, 1.2293, 1.2214, 1.2268
EURCAD, 1.3894, 1.3944, 1.3810, 1.3916
AUDUSD, 0.7798, 0.7811, 0.7735, 0.7765
AUDJPY, 95.87, 95.97, 95.06, 95.29
NZDUSD, 0.6926, 0.6937, 0.6888, 0.6899
NZDJPY, 85.15, 85.30, 84.50, 84.63
XAUUSD, 1201.7, 1203.8, 1198.1, 1200.2
XAGUSD, 16.16, 16.21, 15.89, 16.11
USDCZK, 23.93, 24.09, 23.88, 24.01
USDDKK, 6.560, 6.604, 6.545, 6.574
EURRUB, 60.63, 61.58, 60.29, 61.21
USDHUF, 274.8, 276.8, 274.2, 276.0
USDNOK, 7.774, 7.819, 7.735, 7.736
USDPLN, 3.670, 3.695, 3.659, 3.686
USDRUB, 53.32, 54.40, 53.15, 53.94
USDSEK, 8.122, 8.169, 8.103, 8.122
USDSGD, 1.3337, 1.3376, 1.3309, 1.3344
USDZAR, 12.240, 12.274, 12.140, 12.166
USDHKD, 7.7519, 7.7524, 7.7509, 7.7510
USDMXN, 15.330, 15.367, 15.276, 15.346
USDTRY, 2.7138, 2.7219, 2.6918, 2.6987
EURHKD, 8.8124, 8.8275, 8.7543, 8.7934
EURMXN, 17.427, 17.463, 17.283, 17.409
EURTRY, 3.0850, 3.0923, 3.0522, 3.0615
EURAUD, 1.4569, 1.4636, 1.4547, 1.4600
EURNZD, 1.6403, 1.6469, 1.6356, 1.6436
EURSGD, 1.5159, 1.5187, 1.5102, 1.5137
EURZAR, 13.913, 13.935, 13.754, 13.798
XAUEUR, 1056.9, 1064.3, 1053.8, 1057.8
XAGEUR, 14.21, 14.31, 14.05, 14.19
GBPCAD, 1.9410, 1.9521, 1.9359, 1.9469
GBPAUD, 2.0352, 2.0498, 2.0337, 2.0428
GBPNZD, 2.2915, 2.3051, 2.2878, 2.2995
AUDCHF, 0.7184, 0.7188, 0.7115, 0.7123
AUDCAD, 0.9532, 0.9537, 0.9473, 0.9526
AUDNZD, 1.1255, 1.1264, 1.1214, 1.1253
NZDCHF, 0.6382, 0.6388, 0.6320, 0.6326
NZDCAD, 0.8466, 0.8483, 0.8429, 0.8463
CADCHF, 0.7535, 0.7558, 0.7466, 0.7474
CADJPY, 100.54, 100.79, 99.74, 99.98

[19.06.2015 20:05 GMT]
Forexite Ltd.

« Hазад