Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 19.06.2017

Новости Форекс от 19.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1197, 1.1211, 1.1142, 1.1148
GBPUSD, 1.2762, 1.2812, 1.2722, 1.2736
USDCHF, 0.9727, 0.9757, 0.9694, 0.9754
USDJPY, 110.82, 111.58, 110.77, 111.55
EURGBP, 0.8773, 0.8774, 0.8733, 0.8751
EURCHF, 1.0894, 1.0906, 1.0862, 1.0876
EURJPY, 124.10, 124.48, 124.06, 124.38
GBPCHF, 1.2415, 1.2465, 1.2388, 1.2423
GBPJPY, 141.42, 142.30, 141.38, 142.07
CHFJPY, 113.88, 114.47, 113.81, 114.33
USDCAD, 1.3212, 1.3255, 1.3190, 1.3219
EURCAD, 1.4794, 1.4831, 1.4723, 1.4736
AUDUSD, 0.7620, 0.7627, 0.7584, 0.7596
AUDJPY, 84.44, 84.84, 84.26, 84.74
NZDUSD, 0.7250, 0.7296, 0.7225, 0.7228
NZDJPY, 80.33, 80.98, 80.32, 80.63
XAUUSD, 1254.1, 1255.3, 1242.8, 1243.5
XAGUSD, 16.67, 16.68, 16.46, 16.47
USDCZK, 23.35, 23.48, 23.30, 23.46
USDDKK, 6.638, 6.672, 6.631, 6.668
EURRUB, 64.52, 65.18, 64.13, 65.01
USDHUF, 274.5, 276.2, 273.8, 276.0
USDNOK, 8.442, 8.506, 8.429, 8.505
USDPLN, 3.758, 3.783, 3.751, 3.781
USDRUB, 57.60, 58.34, 57.24, 58.29
USDSEK, 8.701, 8.751, 8.685, 8.739
USDSGD, 1.3824, 1.3869, 1.3804, 1.3866
USDZAR, 12.811, 13.050, 12.750, 12.977
USDHKD, 7.8002, 7.8003, 7.7966, 7.7996
USDMXN, 17.916, 17.999, 17.901, 17.953
USDTRY, 3.4999, 3.5243, 3.4873, 3.5238
EURHKD, 8.7358, 8.7450, 8.6920, 8.6966
EURMXN, 20.062, 20.126, 20.003, 20.016
EURTRY, 3.9195, 3.9364, 3.9069, 3.9290
EURAUD, 1.4690, 1.4750, 1.4651, 1.4669
EURNZD, 1.5439, 1.5441, 1.5339, 1.5418
EURSGD, 1.5481, 1.5499, 1.5450, 1.5459
EURZAR, 14.346, 14.590, 14.284, 14.468
XAUEUR, 1119.4, 1120.3, 1114.5, 1115.0
XAGEUR, 14.88, 14.89, 14.76, 14.77
GBPCAD, 1.6862, 1.6959, 1.6793, 1.6834
GBPAUD, 1.6743, 1.6861, 1.6732, 1.6758
GBPNZD, 1.7596, 1.7644, 1.7492, 1.7613
AUDCHF, 0.7412, 0.7427, 0.7372, 0.7409
AUDCAD, 1.0068, 1.0085, 1.0023, 1.0041
AUDNZD, 1.0507, 1.0511, 1.0444, 1.0506
NZDCHF, 0.7053, 0.7102, 0.7035, 0.7050
NZDCAD, 0.9578, 0.9646, 0.9548, 0.9555
CADCHF, 0.7359, 0.7382, 0.7327, 0.7377
CADJPY, 83.84, 84.40, 83.75, 84.36

Forexite Ltd.

« Hазад

 

Поделитесь